| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 67.85 | 67.85 | 67.85 | 13.57 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 68 | 69.95 | 67.1 | 67.85 | 13.57 | +0.2 (+0.30%) | 16,898 |
| 10 Feb 2010 | INR | 67.2 | 69.95 | 67 | 67.65 | 13.53 | +0.65 (+0.97%) | 14,407 |
| 9 Feb 2010 | INR | 65.35 | 70 | 65 | 67 | 13.4 | +1.35 (+2.06%) | 23,769 |
| 8 Feb 2010 | INR | 66.65 | 67.45 | 65.1 | 65.65 | 13.13 | +2.2 (+3.47%) | 8,822 |
| 5 Feb 2010 | INR | 63.2 | 66 | 61.85 | 63.45 | 12.69 | -3.65 (-5.44%) | 21,826 |
| 4 Feb 2010 | INR | 69 | 69 | 66 | 67.1 | 13.42 | -2.1 (-3.03%) | 9,121 |
| 3 Feb 2010 | INR | 67.15 | 70.9 | 65.5 | 69.2 | 13.84 | +2.2 (+3.28%) | 21,726 |
| 2 Feb 2010 | INR | 68.05 | 69.25 | 65.55 | 67 | 13.4 | -0.5 (-0.74%) | 15,589 |
| 1 Feb 2010 | INR | 63 | 69 | 62.25 | 67.5 | 13.5 | +4.5 (+7.14%) | 46,170 |
| 29 Jan 2010 | INR | 59.8 | 63 | 52.55 | 63 | 12.6 | +5.15 (+8.90%) | 25,813 |
| 28 Jan 2010 | INR | 60.6 | 61.95 | 57.55 | 57.85 | 11.57 | -2.15 (-3.58%) | 17,653 |
| 27 Jan 2010 | INR | 62.7 | 63.95 | 58 | 60 | 12 | -3.1 (-4.91%) | 24,513 |
| 26 Jan 2010 | INR | 0 | 63.1 | 63.1 | 63.1 | 12.62 | +0.15 (+0.24%) | 0 |
| 25 Jan 2010 | INR | 62 | 63.8 | 61.7 | 62.95 | 12.59 | +0.55 (+0.88%) | 6,248 |
| 22 Jan 2010 | INR | 64 | 64 | 58.8 | 62.4 | 12.48 | -2.25 (-3.48%) | 19,168 |
| 21 Jan 2010 | INR | 68.9 | 69 | 63.3 | 64.65 | 12.93 | -3.75 (-5.48%) | 8,069 |
| 20 Jan 2010 | INR | 68.1 | 70 | 67.5 | 68.4 | 13.68 | +0.85 (+1.26%) | 10,447 |
| 19 Jan 2010 | INR | 70.7 | 70.7 | 67.5 | 67.55 | 13.51 | -1.7 (-2.45%) | 12,906 |
| 18 Jan 2010 | INR | 69.65 | 71.6 | 69.1 | 69.25 | 13.85 | -0.25 (-0.36%) | 14,054 |
| 15 Jan 2010 | INR | 71.5 | 72.9 | 68.95 | 69.5 | 13.9 | -1.5 (-2.11%) | 15,682 |
| 14 Jan 2010 | INR | 72.05 | 73.5 | 70.25 | 71 | 14.2 | -0.35 (-0.49%) | 16,602 |
| 13 Jan 2010 | INR | 80 | 80 | 70.5 | 71.35 | 14.27 | +0.6 (+0.85%) | 41,289 |
| 12 Jan 2010 | INR | 74 | 74.8 | 69.75 | 70.75 | 14.15 | -3.05 (-4.13%) | 40,600 |
| 11 Jan 2010 | INR | 68.5 | 80 | 67.85 | 73.8 | 14.76 | +6.75 (+10.07%) | 236,958 |
| 8 Jan 2010 | INR | 68.6 | 69.35 | 66.8 | 67.05 | 13.41 | -0.6 (-0.89%) | 20,820 |
| 7 Jan 2010 | INR | 67.2 | 70.1 | 66.55 | 67.65 | 13.53 | -0.9 (-1.31%) | 38,058 |
| 6 Jan 2010 | INR | 71 | 71.5 | 68.2 | 68.55 | 13.71 | -2.4 (-3.38%) | 63,626 |
| 5 Jan 2010 | INR | 71.5 | 75.95 | 69.6 | 70.95 | 14.19 | -0.6 (-0.84%) | 249,493 |
| 4 Jan 2010 | INR | 68.95 | 74.3 | 62 | 71.55 | 14.31 | +5.15 (+7.76%) | 486,961 |
