| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 57.25 | 66.4 | 56.55 | 66.4 | 13.28 | +11.05 (+19.96%) | 287,801 |
| 30 Dec 2009 | INR | 55.8 | 55.9 | 54.35 | 55.35 | 11.07 | +0.6 (+1.10%) | 14,257 |
| 29 Dec 2009 | INR | 57.65 | 57.65 | 54.5 | 54.75 | 10.95 | -0.9 (-1.62%) | 19,057 |
| 24 Dec 2009 | INR | 55.6 | 57.95 | 54.75 | 55.65 | 11.13 | +0.7 (+1.27%) | 67,535 |
| 23 Dec 2009 | INR | 53.4 | 56.35 | 53.1 | 54.95 | 10.99 | +2.7 (+5.17%) | 67,202 |
| 22 Dec 2009 | INR | 50.75 | 52.5 | 50.4 | 52.25 | 10.45 | +1.8 (+3.57%) | 14,036 |
| 21 Dec 2009 | INR | 51.5 | 51.55 | 49.75 | 50.45 | 10.09 | +0.2 (+0.40%) | 21,693 |
| 18 Dec 2009 | INR | 51.35 | 51.85 | 49.95 | 50.25 | 10.05 | -1 (-1.95%) | 10,319 |
| 17 Dec 2009 | INR | 52.7 | 52.7 | 51.05 | 51.25 | 10.25 | -0.55 (-1.06%) | 12,409 |
| 16 Dec 2009 | INR | 49.3 | 53.5 | 49.25 | 51.8 | 10.36 | +3 (+6.15%) | 42,989 |
| 15 Dec 2009 | INR | 52.5 | 52.5 | 48.35 | 48.8 | 9.76 | -3.2 (-6.15%) | 13,671 |
| 14 Dec 2009 | INR | 53 | 53.75 | 51.3 | 52 | 10.4 | +0.1 (+0.19%) | 21,941 |
| 11 Dec 2009 | INR | 51.25 | 53.9 | 50.85 | 51.9 | 10.38 | -3,342.348 (-98.47%) | 39,364 |
| 10 Dec 2009 | USD | 49.7 | 51.45 | 49.7 | 50.6 | 10.12 | +49.532 (+4637.81%) | 13,980 |
| 9 Dec 2009 | INR | 48 | 52.5 | 47.9 | 49.7 | 9.94 | -3,207.034 (-98.47%) | 40,930 |
| 8 Dec 2009 | USD | 47.65 | 49.85 | 47.6 | 48.55 | 9.71 | +47.527 (+4646.42%) | 12,094 |
| 7 Dec 2009 | INR | 47.7 | 49.15 | 47.25 | 47.6 | 9.52 | -0.05 (-0.10%) | 8,919 |
| 4 Dec 2009 | INR | 47.95 | 49.6 | 47.1 | 47.65 | 9.53 | -3,125.234 (-98.50%) | 13,774 |
| 3 Dec 2009 | USD | 48 | 48.5 | 47.25 | 47.3 | 9.46 | +46.273 (+4504.87%) | 6,459 |
| 2 Dec 2009 | INR | 48.95 | 48.95 | 47.5 | 47.8 | 9.56 | +0.75 (+1.59%) | 11,107 |
| 1 Dec 2009 | INR | 46.9 | 47.5 | 46.7 | 47.05 | 9.41 | +0.8 (+1.73%) | 8,526 |
| 30 Nov 2009 | INR | 46.1 | 48.5 | 46.05 | 46.25 | 9.25 | -0.25 (-0.54%) | 14,775 |
| 27 Nov 2009 | INR | 48.5 | 49.45 | 45.35 | 46.5 | 9.3 | -2.85 (-5.78%) | 28,885 |
| 26 Nov 2009 | INR | 50.5 | 50.5 | 49 | 49.35 | 9.87 | -0.8 (-1.60%) | 6,855 |
| 25 Nov 2009 | INR | 51.5 | 52.7 | 50.05 | 50.15 | 10.03 | -1.3 (-2.53%) | 32,679 |
| 24 Nov 2009 | INR | 52.9 | 53.45 | 50 | 51.45 | 10.29 | -0.6 (-1.15%) | 44,903 |
| 23 Nov 2009 | INR | 56 | 57 | 51.5 | 52.05 | 10.41 | -2.4 (-4.41%) | 152,485 |
| 20 Nov 2009 | INR | 47.6 | 54.45 | 45.85 | 54.45 | 10.89 | +8.45 (+18.37%) | 526,118 |
| 19 Nov 2009 | INR | 44.15 | 46.2 | 44.15 | 46 | 9.2 | -0.15 (-0.33%) | 3,462 |
| 18 Nov 2009 | INR | 46.1 | 47.5 | 45.5 | 46.15 | 9.23 | -0.1 (-0.22%) | 4,495 |
