| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 96.45 | 96.9 | 94.35 | 94.65 | 94.65 | -1.8 (-1.87%) | 17,866 |
| 8 Dec 2022 | INR | 97.3 | 98.85 | 95.1 | 96.45 | 96.45 | -0.65 (-0.67%) | 12,665 |
| 7 Dec 2022 | INR | 98 | 98.25 | 96.9 | 97.1 | 97.1 | +0.1 (+0.10%) | 30,037 |
| 6 Dec 2022 | INR | 100.2 | 100.2 | 96.85 | 97 | 97 | -1.65 (-1.67%) | 12,410 |
| 5 Dec 2022 | INR | 99.45 | 100.35 | 98.1 | 98.65 | 98.65 | -0.45 (-0.45%) | 12,680 |
| 2 Dec 2022 | INR | 101.25 | 101.4 | 98.25 | 99.1 | 99.1 | -2.05 (-2.03%) | 14,644 |
| 1 Dec 2022 | INR | 101.8 | 102.05 | 99.1 | 101.15 | 101.15 | +0.3 (+0.30%) | 14,781 |
| 30 Nov 2022 | INR | 100.25 | 102.95 | 98.95 | 100.85 | 100.85 | +1.7 (+1.71%) | 14,824 |
| 29 Nov 2022 | INR | 99.7 | 102.1 | 98.1 | 99.15 | 99.15 | +0.2 (+0.20%) | 12,745 |
| 28 Nov 2022 | INR | 99.25 | 100.5 | 98.05 | 98.95 | 98.95 | -0.65 (-0.65%) | 13,168 |
| 25 Nov 2022 | INR | 98.5 | 101.5 | 97 | 99.6 | 99.6 | +1.75 (+1.79%) | 14,038 |
| 24 Nov 2022 | INR | 96.55 | 102.1 | 95.75 | 97.85 | 97.85 | +1.3 (+1.35%) | 25,200 |
| 23 Nov 2022 | INR | 90.9 | 104.5 | 89.75 | 96.55 | 96.55 | +7.15 (+8.00%) | 37,997 |
| 22 Nov 2022 | INR | 92.5 | 93.85 | 88 | 89.4 | 89.4 | -3.35 (-3.61%) | 18,916 |
| 21 Nov 2022 | INR | 91 | 95.45 | 91 | 92.75 | 92.75 | +0.85 (+0.92%) | 14,920 |
| 18 Nov 2022 | INR | 93.1 | 93.85 | 91 | 91.9 | 91.9 | -4.65 (-4.82%) | 18,987 |
| 17 Nov 2022 | INR | 99 | 99 | 94.3 | 96.55 | 96.55 | -1.3 (-1.33%) | 13,880 |
| 16 Nov 2022 | INR | 103.25 | 108.95 | 96.6 | 97.85 | 97.85 | -3.6 (-3.55%) | 69,075 |
| 15 Nov 2022 | INR | 85.1 | 101.45 | 82.1 | 101.45 | 101.45 | +16.9 (+19.99%) | 77,704 |
| 14 Nov 2022 | INR | 97 | 97 | 84.4 | 84.55 | 84.55 | -7.15 (-7.80%) | 30,943 |
| 11 Nov 2022 | INR | 99 | 99 | 87.8 | 91.7 | 91.7 | -5.55 (-5.71%) | 21,122 |
| 10 Nov 2022 | INR | 104 | 104 | 96.25 | 97.25 | 97.25 | -7.55 (-7.20%) | 19,787 |
| 9 Nov 2022 | INR | 107.95 | 107.95 | 104.55 | 104.8 | 104.8 | +0.75 (+0.72%) | 13,127 |
| 7 Nov 2022 | INR | 109.95 | 125 | 102.05 | 104.05 | 104.05 | -4.4 (-4.06%) | 140,813 |
| 4 Nov 2022 | INR | 110 | 110 | 108 | 108.45 | 108.45 | -0.2 (-0.18%) | 42,699 |
| 3 Nov 2022 | INR | 110.8 | 110.8 | 108 | 108.65 | 108.65 | 0.0 (0.0%) | 18,001 |
| 2 Nov 2022 | INR | 109.5 | 109.5 | 108 | 108.65 | 108.65 | -0.55 (-0.50%) | 12,612 |
| 1 Nov 2022 | INR | 112.05 | 112.05 | 108.25 | 109.2 | 109.2 | -2.25 (-2.02%) | 14,322 |
| 31 Oct 2022 | INR | 111.3 | 114.3 | 110.6 | 111.45 | 111.45 | +0.5 (+0.45%) | 12,787 |
| 28 Oct 2022 | INR | 112.65 | 113.5 | 110.25 | 110.95 | 110.95 | -1.3 (-1.16%) | 10,320 |
