| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 46 | 46.6 | 45.7 | 46.25 | 9.25 | -0.45 (-0.96%) | 8,525 |
| 16 Nov 2009 | INR | 46.8 | 49 | 45 | 46.7 | 9.34 | +1.7 (+3.78%) | 22,280 |
| 13 Nov 2009 | INR | 46.8 | 46.8 | 44.85 | 45 | 9 | -0.35 (-0.77%) | 4,965 |
| 12 Nov 2009 | INR | 46.25 | 47 | 45.25 | 45.35 | 9.07 | -1.9 (-4.02%) | 17,532 |
| 11 Nov 2009 | INR | 44.55 | 49.45 | 44.55 | 47.25 | 9.45 | +1.75 (+3.85%) | 59,151 |
| 10 Nov 2009 | INR | 44.8 | 49.8 | 44.5 | 45.5 | 9.1 | +2.2 (+5.08%) | 18,018 |
| 9 Nov 2009 | INR | 42.35 | 44.2 | 42.3 | 43.3 | 8.66 | +1.45 (+3.46%) | 17,805 |
| 6 Nov 2009 | INR | 42.35 | 42.45 | 41.4 | 41.85 | 8.37 | +0.6 (+1.45%) | 10,174 |
| 5 Nov 2009 | INR | 40.2 | 41.5 | 39.6 | 41.25 | 8.25 | +0.35 (+0.86%) | 6,000 |
| 4 Nov 2009 | INR | 42.45 | 42.5 | 40 | 40.9 | 8.18 | +0.25 (+0.62%) | 10,010 |
| 3 Nov 2009 | INR | 44 | 44 | 40.1 | 40.65 | 8.13 | -3.35 (-7.61%) | 6,343 |
| 30 Oct 2009 | INR | 43.5 | 47.6 | 43.5 | 44 | 8.8 | +1.1 (+2.56%) | 15,710 |
| 29 Oct 2009 | INR | 43.3 | 44.45 | 42.55 | 42.9 | 8.58 | -1.1 (-2.50%) | 8,189 |
| 28 Oct 2009 | INR | 43.8 | 45 | 42.5 | 44 | 8.8 | -0.85 (-1.90%) | 4,302 |
| 27 Oct 2009 | INR | 47 | 47.35 | 44.65 | 44.85 | 8.97 | -2.95 (-6.17%) | 11,050 |
| 26 Oct 2009 | INR | 49 | 49 | 47 | 47.8 | 9.56 | -0.15 (-0.31%) | 7,517 |
| 23 Oct 2009 | INR | 50 | 50.3 | 47.7 | 47.95 | 9.59 | -0.05 (-0.10%) | 9,799 |
| 22 Oct 2009 | INR | 50.4 | 50.55 | 48 | 48 | 9.6 | -1.3 (-2.64%) | 8,887 |
| 21 Oct 2009 | INR | 48 | 52.4 | 46.7 | 49.3 | 9.86 | +1.65 (+3.46%) | 45,564 |
| 20 Oct 2009 | INR | 49.15 | 49.15 | 47.6 | 47.65 | 9.53 | -0.65 (-1.35%) | 6,896 |
| 17 Oct 2009 | INR | 48.2 | 48.85 | 48 | 48.3 | 9.66 | +0.3 (+0.63%) | 6,129 |
| 16 Oct 2009 | INR | 53.2 | 53.2 | 47.7 | 48 | 9.6 | -0.5 (-1.03%) | 12,386 |
| 15 Oct 2009 | INR | 49 | 49.25 | 48.1 | 48.5 | 9.7 | +0.05 (+0.10%) | 10,035 |
| 14 Oct 2009 | INR | 48 | 50.7 | 47.45 | 48.45 | 9.69 | +1.25 (+2.65%) | 31,387 |
| 12 Oct 2009 | INR | 47 | 48 | 46.1 | 47.2 | 9.44 | +1.05 (+2.28%) | 10,384 |
| 9 Oct 2009 | INR | 46.2 | 47.2 | 45.7 | 46.15 | 9.23 | -0.5 (-1.07%) | 14,213 |
| 8 Oct 2009 | INR | 47.9 | 48.15 | 46 | 46.65 | 9.33 | -1 (-2.10%) | 9,725 |
| 7 Oct 2009 | INR | 48 | 49.9 | 47.1 | 47.65 | 9.53 | +1.05 (+2.25%) | 19,888 |
| 6 Oct 2009 | INR | 51.5 | 51.5 | 43.2 | 46.6 | 9.32 | -1.85 (-3.82%) | 25,026 |
| 5 Oct 2009 | INR | 49.05 | 49.3 | 48 | 48.45 | 9.69 | -0.85 (-1.72%) | 7,217 |
