| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 20.5 | 21 | 19.85 | 19.85 | 3.97 | -1 (-4.80%) | 6,253 |
| 17 Nov 2008 | INR | 22.3 | 22.3 | 20.85 | 20.85 | 4.17 | -1.1 (-5.01%) | 4,565 |
| 14 Nov 2008 | INR | 22.7 | 22.7 | 21.15 | 21.95 | 4.39 | -0.3 (-1.35%) | 20,202 |
| 12 Nov 2008 | INR | 23.1 | 23.5 | 22.25 | 22.25 | 4.45 | -1.45 (-6.12%) | 13,959 |
| 11 Nov 2008 | INR | 24.55 | 24.55 | 23.15 | 23.7 | 4.74 | +0.2 (+0.85%) | 6,277 |
| 10 Nov 2008 | INR | 22.85 | 23.5 | 22.65 | 23.5 | 4.7 | +1.3 (+5.86%) | 17,806 |
| 7 Nov 2008 | INR | 22.75 | 23 | 21.7 | 22.2 | 4.44 | +0.05 (+0.23%) | 9,037 |
| 6 Nov 2008 | INR | 21.8 | 23 | 21.8 | 22.15 | 4.43 | -0.65 (-2.85%) | 4,524 |
| 5 Nov 2008 | INR | 22.15 | 23.8 | 22.15 | 22.8 | 4.56 | -0.35 (-1.51%) | 62,650 |
| 4 Nov 2008 | INR | 25.25 | 25.25 | 22.85 | 23.15 | 4.63 | -0.9 (-3.74%) | 27,438 |
| 3 Nov 2008 | INR | 23.2 | 24.05 | 23.15 | 24.05 | 4.81 | +1.1 (+4.79%) | 1,155 |
| 31 Oct 2008 | INR | 21 | 22.95 | 21 | 22.95 | 4.59 | +1.05 (+4.79%) | 5,056 |
| 29 Oct 2008 | INR | 21.3 | 22.35 | 21.3 | 21.9 | 4.38 | +0.6 (+2.82%) | 6,290 |
| 28 Oct 2008 | INR | 22.05 | 22.05 | 20.95 | 21.3 | 4.26 | +0.5 (+2.40%) | 5,980 |
| 27 Oct 2008 | INR | 21.1 | 22 | 20.55 | 20.8 | 4.16 | -1.75 (-7.76%) | 18,211 |
| 24 Oct 2008 | INR | 25 | 25.45 | 22.55 | 22.55 | 4.51 | -2.65 (-10.52%) | 5,215 |
| 23 Oct 2008 | INR | 26.2 | 27.8 | 25 | 25.2 | 5.04 | -2.15 (-7.86%) | 4,379 |
| 22 Oct 2008 | INR | 27.4 | 28.8 | 27.35 | 27.35 | 5.47 | -1.15 (-4.04%) | 3,672 |
| 21 Oct 2008 | INR | 28.75 | 30.1 | 28 | 28.5 | 5.7 | -0.5 (-1.72%) | 3,402 |
| 20 Oct 2008 | INR | 30 | 30.25 | 28.15 | 29 | 5.8 | 0.0 (0.0%) | 819 |
| 17 Oct 2008 | INR | 29 | 30.5 | 29 | 29 | 5.8 | 0.0 (0.0%) | 1,722 |
| 16 Oct 2008 | INR | 28 | 32 | 27.8 | 29 | 5.8 | -0.9 (-3.01%) | 6,701 |
| 15 Oct 2008 | INR | 29 | 30.5 | 28.5 | 29.9 | 5.98 | -1.1 (-3.55%) | 2,274 |
| 14 Oct 2008 | INR | 31 | 31 | 28.75 | 31 | 6.2 | +2.75 (+9.73%) | 19,773 |
| 13 Oct 2008 | INR | 27.15 | 28.95 | 27 | 28.25 | 5.65 | +0.75 (+2.73%) | 3,267 |
| 10 Oct 2008 | INR | 28.85 | 28.85 | 27 | 27.5 | 5.5 | -2 (-6.78%) | 4,815 |
| 8 Oct 2008 | INR | 32 | 33.8 | 28.7 | 29.5 | 5.9 | -1.85 (-5.90%) | 10,566 |
| 7 Oct 2008 | INR | 32.1 | 33.2 | 31 | 31.35 | 6.27 | -0.65 (-2.03%) | 7,112 |
| 6 Oct 2008 | INR | 33 | 33 | 31.35 | 32 | 6.4 | -2.2 (-6.43%) | 9,393 |
| 3 Oct 2008 | INR | 35.5 | 36.5 | 34.2 | 34.2 | 6.84 | -0.85 (-2.43%) | 7,311 |
