| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 35.6 | 35.7 | 33.9 | 35.05 | 7.01 | +0.95 (+2.79%) | 2,325 |
| 30 Sep 2008 | INR | 32.25 | 34.6 | 32 | 34.1 | 6.82 | -0.9 (-2.57%) | 4,346 |
| 29 Sep 2008 | INR | 36.75 | 37 | 35 | 35 | 7 | -3 (-7.89%) | 4,821 |
| 26 Sep 2008 | INR | 39 | 40.65 | 36.65 | 38 | 7.6 | -0.9 (-2.31%) | 5,790 |
| 25 Sep 2008 | INR | 39.1 | 39.5 | 37.4 | 38.9 | 7.78 | +0.85 (+2.23%) | 3,928 |
| 24 Sep 2008 | INR | 36.7 | 39.1 | 36.7 | 38.05 | 7.61 | +0.8 (+2.15%) | 735 |
| 23 Sep 2008 | INR | 37 | 39 | 37 | 37.25 | 7.45 | -1.25 (-3.25%) | 2,777 |
| 22 Sep 2008 | INR | 37.2 | 40 | 37.2 | 38.5 | 7.7 | -0.3 (-0.77%) | 2,408 |
| 19 Sep 2008 | INR | 36.15 | 41.85 | 36.15 | 38.8 | 7.76 | -0.2 (-0.51%) | 3,594 |
| 18 Sep 2008 | INR | 35.25 | 39.35 | 35 | 39 | 7.8 | +0.35 (+0.91%) | 4,769 |
| 17 Sep 2008 | INR | 43 | 43 | 38 | 38.65 | 7.73 | -1.35 (-3.38%) | 8,317 |
| 16 Sep 2008 | INR | 42 | 42 | 38.25 | 40 | 8 | -0.55 (-1.36%) | 4,486 |
| 15 Sep 2008 | INR | 42.3 | 42.3 | 40 | 40.55 | 8.11 | -1.95 (-4.59%) | 12,992 |
| 12 Sep 2008 | INR | 42.6 | 44.8 | 42.5 | 42.5 | 8.5 | -1 (-2.30%) | 3,426 |
| 11 Sep 2008 | INR | 45 | 45.4 | 43 | 43.5 | 8.7 | -0.95 (-2.14%) | 3,985 |
| 10 Sep 2008 | INR | 49.35 | 49.35 | 44.05 | 44.45 | 8.89 | -1.55 (-3.37%) | 5,576 |
| 9 Sep 2008 | INR | 45 | 46 | 44.8 | 46 | 9.2 | +0.5 (+1.10%) | 4,578 |
| 8 Sep 2008 | INR | 45.8 | 46.5 | 45.5 | 45.5 | 9.1 | -0.05 (-0.11%) | 1,575 |
| 5 Sep 2008 | INR | 45 | 45.75 | 45 | 45.55 | 9.11 | -0.4 (-0.87%) | 561 |
| 4 Sep 2008 | INR | 45.15 | 46 | 45.05 | 45.95 | 9.19 | -0.05 (-0.11%) | 1,350 |
| 2 Sep 2008 | INR | 46.25 | 46.25 | 45 | 46 | 9.2 | +0.1 (+0.22%) | 4,351 |
| 1 Sep 2008 | INR | 45.6 | 46 | 44.7 | 45.9 | 9.18 | +0.7 (+1.55%) | 1,881 |
| 29 Aug 2008 | INR | 46.45 | 46.55 | 45.05 | 45.2 | 9.04 | +1.1 (+2.49%) | 4,400 |
| 28 Aug 2008 | INR | 47.25 | 47.3 | 44.1 | 44.1 | 8.82 | -0.9 (-2%) | 380 |
| 27 Aug 2008 | INR | 45.6 | 46.1 | 45 | 45 | 9 | -1.25 (-2.70%) | 1,032 |
| 26 Aug 2008 | INR | 46.5 | 46.5 | 44.8 | 46.25 | 9.25 | -0.4 (-0.86%) | 4,717 |
| 25 Aug 2008 | INR | 47 | 47.2 | 45.65 | 46.65 | 9.33 | +0.9 (+1.97%) | 2,058 |
| 22 Aug 2008 | INR | 44.7 | 47 | 44.7 | 45.75 | 9.15 | +0.2 (+0.44%) | 2,840 |
| 21 Aug 2008 | INR | 46.95 | 46.95 | 44.6 | 45.55 | 9.11 | -0.3 (-0.65%) | 4,050 |
| 20 Aug 2008 | INR | 46.45 | 46.95 | 44.5 | 45.85 | 9.17 | +0.6 (+1.33%) | 7,507 |
