| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 46.35 | 47 | 45.05 | 45.25 | 9.05 | -1.75 (-3.72%) | 11,410 |
| 18 Aug 2008 | INR | 48 | 50.9 | 47 | 47 | 9.4 | -2 (-4.08%) | 6,936 |
| 14 Aug 2008 | INR | 51.8 | 51.8 | 48.55 | 49 | 9.8 | -1.9 (-3.73%) | 5,364 |
| 13 Aug 2008 | INR | 48.6 | 51.5 | 48.6 | 50.9 | 10.18 | +0.95 (+1.90%) | 4,000 |
| 12 Aug 2008 | INR | 51.45 | 51.5 | 49.95 | 49.95 | 9.99 | -1.1 (-2.15%) | 3,833 |
| 11 Aug 2008 | INR | 52.45 | 52.45 | 50.3 | 51.05 | 10.21 | +0.8 (+1.59%) | 4,408 |
| 8 Aug 2008 | INR | 49.1 | 52.25 | 49.1 | 50.25 | 10.05 | -1.35 (-2.62%) | 1,933 |
| 7 Aug 2008 | INR | 50.2 | 51.7 | 50.1 | 51.6 | 10.32 | +0.75 (+1.47%) | 2,649 |
| 6 Aug 2008 | INR | 51.45 | 52.5 | 50 | 50.85 | 10.17 | +0.25 (+0.49%) | 12,189 |
| 5 Aug 2008 | INR | 49.9 | 51.75 | 49 | 50.6 | 10.12 | +1.2 (+2.43%) | 6,360 |
| 4 Aug 2008 | INR | 50.85 | 50.85 | 48.4 | 49.4 | 9.88 | +1.3 (+2.70%) | 3,279 |
| 1 Aug 2008 | INR | 48 | 49 | 47.05 | 48.1 | 9.62 | -0.4 (-0.82%) | 4,074 |
| 31 Jul 2008 | INR | 49.75 | 49.75 | 48 | 48.5 | 9.7 | -0.5 (-1.02%) | 4,504 |
| 30 Jul 2008 | INR | 47.5 | 50.1 | 46 | 49 | 9.8 | +1 (+2.08%) | 9,858 |
| 29 Jul 2008 | INR | 50.7 | 50.7 | 47.55 | 48 | 9.6 | -0.35 (-0.72%) | 8,072 |
| 28 Jul 2008 | INR | 47.85 | 48.35 | 47 | 48.35 | 9.67 | +2.3 (+4.99%) | 870 |
| 25 Jul 2008 | INR | 46.25 | 48.35 | 45.75 | 46.05 | 9.21 | -1.3 (-2.75%) | 1,767 |
| 24 Jul 2008 | INR | 47.9 | 48.45 | 46.1 | 47.35 | 9.47 | +1.1 (+2.38%) | 3,948 |
| 23 Jul 2008 | INR | 45.9 | 46.25 | 45.55 | 46.25 | 9.25 | +2.2 (+4.99%) | 2,808 |
| 22 Jul 2008 | INR | 43.1 | 44.35 | 43.1 | 44.05 | 8.81 | +1.05 (+2.44%) | 2,524 |
| 21 Jul 2008 | INR | 42.8 | 43 | 41.6 | 43 | 8.6 | +0.8 (+1.90%) | 1,131 |
| 18 Jul 2008 | INR | 42.25 | 44.5 | 41.5 | 42.2 | 8.44 | -0.85 (-1.97%) | 10,385 |
| 17 Jul 2008 | INR | 42.85 | 44 | 42.4 | 43.05 | 8.61 | +0.15 (+0.35%) | 2,790 |
| 16 Jul 2008 | INR | 46.35 | 46.35 | 42.35 | 42.9 | 8.58 | -1.5 (-3.38%) | 1,552 |
| 15 Jul 2008 | INR | 45.45 | 46.4 | 44.4 | 44.4 | 8.88 | -1.9 (-4.10%) | 3,166 |
| 14 Jul 2008 | INR | 43.55 | 46.4 | 43.55 | 46.3 | 9.26 | +1 (+2.21%) | 2,688 |
| 11 Jul 2008 | INR | 47.05 | 47.95 | 45.2 | 45.3 | 9.06 | -1.4 (-3.00%) | 3,909 |
| 10 Jul 2008 | INR | 47 | 48.5 | 46 | 46.7 | 9.34 | -0.8 (-1.68%) | 5,564 |
| 9 Jul 2008 | INR | 46 | 48.5 | 46 | 47.5 | 9.5 | +0.85 (+1.82%) | 5,465 |
| 8 Jul 2008 | INR | 45.35 | 47.6 | 43.15 | 46.65 | 9.33 | +1.3 (+2.87%) | 9,128 |
