| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 44.7 | 45.35 | 43.75 | 45.35 | 9.07 | +2.15 (+4.98%) | 5,065 |
| 4 Jul 2008 | INR | 40.7 | 43.2 | 39.25 | 43.2 | 8.64 | +2.05 (+4.98%) | 8,686 |
| 3 Jul 2008 | INR | 43 | 43 | 40.9 | 41.15 | 8.23 | -1.9 (-4.41%) | 12,835 |
| 2 Jul 2008 | INR | 47.4 | 49 | 42.6 | 43.05 | 8.61 | -3.85 (-8.21%) | 49,700 |
| 1 Jul 2008 | INR | 50 | 51.7 | 46.9 | 46.9 | 9.38 | -5.05 (-9.72%) | 10,690 |
| 30 Jun 2008 | INR | 53.2 | 56.05 | 51.9 | 51.95 | 10.39 | -6.05 (-10.43%) | 5,907 |
| 27 Jun 2008 | INR | 52.6 | 62.2 | 52.25 | 58 | 11.6 | -1.1 (-1.86%) | 4,140 |
| 26 Jun 2008 | INR | 58.1 | 60.5 | 56.2 | 59.1 | 11.82 | +1.1 (+1.90%) | 6,642 |
| 25 Jun 2008 | INR | 54.9 | 60.35 | 54.9 | 58 | 11.6 | -1.4 (-2.36%) | 3,832 |
| 24 Jun 2008 | INR | 54.25 | 61.45 | 54.25 | 59.4 | 11.88 | -0.65 (-1.08%) | 3,836 |
| 23 Jun 2008 | INR | 60.1 | 63.85 | 60 | 60.05 | 12.01 | -2.15 (-3.46%) | 6,156 |
| 20 Jun 2008 | INR | 68.5 | 68.5 | 61 | 62.2 | 12.44 | -4.3 (-6.47%) | 4,381 |
| 19 Jun 2008 | INR | 67.1 | 68.85 | 65.6 | 66.5 | 13.3 | -1.5 (-2.21%) | 3,409 |
| 18 Jun 2008 | INR | 68 | 69.9 | 67.3 | 68 | 13.6 | +1.3 (+1.95%) | 8,128 |
| 17 Jun 2008 | INR | 64.6 | 67 | 64.6 | 66.7 | 13.34 | +1.05 (+1.60%) | 7,587 |
| 16 Jun 2008 | INR | 65.5 | 67.65 | 64.2 | 65.65 | 13.13 | +1.45 (+2.26%) | 8,526 |
| 13 Jun 2008 | INR | 66 | 66.85 | 64.2 | 64.2 | 12.84 | -2.25 (-3.39%) | 3,300 |
| 12 Jun 2008 | INR | 64 | 66.45 | 64 | 66.45 | 13.29 | +1 (+1.53%) | 4,520 |
| 11 Jun 2008 | INR | 66 | 67 | 64.9 | 65.45 | 13.09 | +0.45 (+0.69%) | 6,260 |
| 10 Jun 2008 | INR | 64.15 | 66.5 | 64.05 | 65 | 13 | 0.0 (0.0%) | 7,735 |
| 9 Jun 2008 | INR | 62.15 | 65.7 | 62.15 | 65 | 13 | -0.45 (-0.69%) | 177,764 |
| 6 Jun 2008 | INR | 65.95 | 69.5 | 65 | 65.45 | 13.09 | +1.05 (+1.63%) | 9,328 |
| 5 Jun 2008 | INR | 61.25 | 64.95 | 61.25 | 64.4 | 12.88 | -0.3 (-0.46%) | 3,232 |
| 4 Jun 2008 | INR | 69.65 | 69.65 | 63 | 64.7 | 12.94 | +1.35 (+2.13%) | 6,964 |
| 3 Jun 2008 | INR | 65.6 | 66 | 61 | 63.35 | 12.67 | -2.45 (-3.72%) | 4,593 |
| 2 Jun 2008 | INR | 65.6 | 68.25 | 65.35 | 65.8 | 13.16 | -2.25 (-3.31%) | 2,734 |
| 30 May 2008 | INR | 69.4 | 70.3 | 66.5 | 68.05 | 13.61 | -2.4 (-3.41%) | 6,006 |
| 29 May 2008 | INR | 71.3 | 71.3 | 69.75 | 70.45 | 14.09 | +0.65 (+0.93%) | 4,810 |
| 28 May 2008 | INR | 69 | 72 | 68.5 | 69.8 | 13.96 | -1.2 (-1.69%) | 4,878 |
| 26 May 2008 | INR | 73.5 | 75 | 71 | 71 | 14.2 | -4.9 (-6.46%) | 2,644 |
