| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 80.5 | 80.5 | 74.7 | 75.9 | 15.18 | -2.65 (-3.37%) | 10,624 |
| 22 May 2008 | INR | 77 | 83 | 77 | 78.55 | 15.71 | +1.15 (+1.49%) | 35,727 |
| 21 May 2008 | INR | 68.35 | 77.4 | 67.25 | 77.4 | 15.48 | +6.9 (+9.79%) | 23,369 |
| 20 May 2008 | INR | 69.45 | 71 | 69.45 | 70.5 | 14.1 | +0.75 (+1.08%) | 2,500 |
| 16 May 2008 | INR | 68.4 | 71 | 68.4 | 69.75 | 13.95 | -1.15 (-1.62%) | 3,640 |
| 15 May 2008 | INR | 68.45 | 71 | 68.45 | 70.9 | 14.18 | +2.1 (+3.05%) | 1,605 |
| 14 May 2008 | INR | 65 | 69.95 | 65 | 68.8 | 13.76 | -0.2 (-0.29%) | 2,940 |
| 13 May 2008 | INR | 69 | 71.75 | 68.2 | 69 | 13.8 | -0.1 (-0.14%) | 6,029 |
| 12 May 2008 | INR | 68.55 | 70 | 67.5 | 69.1 | 13.82 | -0.9 (-1.29%) | 5,695 |
| 9 May 2008 | INR | 70 | 73 | 70 | 70 | 14 | -1.05 (-1.48%) | 15,062 |
| 8 May 2008 | INR | 72.9 | 72.9 | 70.25 | 71.05 | 14.21 | -1.6 (-2.20%) | 3,044 |
| 7 May 2008 | INR | 75.75 | 75.75 | 72 | 72.65 | 14.53 | +0.1 (+0.14%) | 4,099 |
| 6 May 2008 | INR | 72.25 | 76.95 | 72.25 | 72.55 | 14.51 | -2.05 (-2.75%) | 2,961 |
| 5 May 2008 | INR | 74.8 | 76.7 | 74.6 | 74.6 | 14.92 | -0.9 (-1.19%) | 5,265 |
| 2 May 2008 | INR | 75.25 | 76.8 | 74.6 | 75.5 | 15.1 | +0.95 (+1.27%) | 5,959 |
| 30 Apr 2008 | INR | 76.05 | 76.5 | 74.55 | 74.55 | 14.91 | -1.45 (-1.91%) | 6,708 |
| 29 Apr 2008 | INR | 76 | 77.3 | 74.1 | 76 | 15.2 | -0.7 (-0.91%) | 4,752 |
| 28 Apr 2008 | INR | 78.4 | 78.95 | 76.5 | 76.7 | 15.34 | -0.8 (-1.03%) | 2,307 |
| 25 Apr 2008 | INR | 79 | 79 | 75 | 77.5 | 15.5 | +1.1 (+1.44%) | 8,148 |
| 24 Apr 2008 | INR | 78.05 | 81.8 | 76.4 | 76.4 | 15.28 | -4 (-4.98%) | 15,413 |
| 23 Apr 2008 | INR | 80.55 | 81.45 | 80 | 80.4 | 16.08 | -1.95 (-2.37%) | 5,799 |
| 22 Apr 2008 | INR | 84.95 | 85 | 80 | 82.35 | 16.47 | -0.5 (-0.60%) | 10,267 |
| 21 Apr 2008 | INR | 75.6 | 82.85 | 75.6 | 82.85 | 16.57 | +3.9 (+4.94%) | 6,602 |
| 17 Apr 2008 | INR | 77.45 | 81 | 77.2 | 78.95 | 15.79 | +1.25 (+1.61%) | 5,003 |
| 16 Apr 2008 | INR | 82.8 | 82.8 | 77.65 | 77.7 | 15.54 | -3.15 (-3.90%) | 12,610 |
| 15 Apr 2008 | INR | 74.9 | 81.9 | 73.65 | 80.85 | 16.17 | +4.55 (+5.96%) | 14,117 |
| 11 Apr 2008 | INR | 73.5 | 77.7 | 69.2 | 76.3 | 15.26 | +5.3 (+7.46%) | 20,955 |
| 10 Apr 2008 | INR | 70 | 72.5 | 69.05 | 71 | 14.2 | +2 (+2.90%) | 10,910 |
| 9 Apr 2008 | INR | 66.45 | 69.7 | 66.35 | 69 | 13.8 | +1.85 (+2.76%) | 9,777 |
| 8 Apr 2008 | INR | 66.95 | 69.8 | 66.9 | 67.15 | 13.43 | +3.1 (+4.84%) | 12,443 |
