| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 67 | 67 | 63.55 | 64.05 | 12.81 | -3.2 (-4.76%) | 5,154 |
| 4 Apr 2008 | INR | 69 | 70.4 | 65.8 | 67.25 | 13.45 | -3.25 (-4.61%) | 7,349 |
| 3 Apr 2008 | INR | 71.5 | 71.5 | 68.5 | 70.5 | 14.1 | -0.55 (-0.77%) | 6,861 |
| 2 Apr 2008 | INR | 75.3 | 76.3 | 71.05 | 71.05 | 14.21 | -2.95 (-3.99%) | 14,505 |
| 1 Apr 2008 | INR | 75.5 | 75.8 | 72 | 74 | 14.8 | +2.55 (+3.57%) | 15,082 |
| 31 Mar 2008 | INR | 72 | 77.5 | 69 | 71.45 | 14.29 | -0.75 (-1.04%) | 57,992 |
| 28 Mar 2008 | INR | 61 | 73.55 | 61 | 72.2 | 14.44 | +10.9 (+17.78%) | 84,671 |
| 27 Mar 2008 | INR | 51.9 | 61.4 | 50.9 | 61.3 | 12.26 | +10.1 (+19.73%) | 91,392 |
| 26 Mar 2008 | INR | 48.9 | 53.9 | 48.9 | 51.2 | 10.24 | +3.65 (+7.68%) | 46,075 |
| 25 Mar 2008 | INR | 47 | 50.3 | 47 | 47.55 | 9.51 | -0.1 (-0.21%) | 33,301 |
| 24 Mar 2008 | INR | 52 | 52 | 46.55 | 47.65 | 9.53 | -2.05 (-4.12%) | 62,463 |
| 19 Mar 2008 | INR | 58.75 | 59 | 46 | 49.7 | 9.94 | -5.65 (-10.21%) | 63,740 |
| 18 Mar 2008 | INR | 59.5 | 59.5 | 55 | 55.35 | 11.07 | -14.15 (-20.36%) | 39,616 |
| 14 Mar 2008 | INR | 67.95 | 69.55 | 65 | 69.5 | 13.9 | +1.7 (+2.51%) | 42,611 |
| 13 Mar 2008 | INR | 70 | 73.5 | 66.3 | 67.8 | 13.56 | -3.85 (-5.37%) | 15,005 |
| 12 Mar 2008 | INR | 78 | 78 | 70.5 | 71.65 | 14.33 | -1.55 (-2.12%) | 11,343 |
| 11 Mar 2008 | INR | 68.8 | 74.95 | 68.8 | 73.2 | 14.64 | +2.5 (+3.54%) | 17,283 |
| 10 Mar 2008 | INR | 69 | 70.7 | 62.1 | 70.7 | 14.14 | -1.3 (-1.81%) | 17,898 |
| 7 Mar 2008 | INR | 71.55 | 75 | 66.1 | 72 | 14.4 | -5 (-6.49%) | 22,071 |
| 5 Mar 2008 | INR | 84.05 | 84.05 | 75.55 | 77 | 15.4 | -1.05 (-1.35%) | 10,031 |
| 4 Mar 2008 | INR | 86.25 | 87 | 74.35 | 78.05 | 15.61 | -7.75 (-9.03%) | 30,749 |
| 3 Mar 2008 | INR | 90 | 90 | 85 | 85.8 | 17.16 | -4.65 (-5.14%) | 11,466 |
| 29 Feb 2008 | INR | 92.75 | 94.6 | 90 | 90.45 | 18.09 | -0.55 (-0.60%) | 13,183 |
| 28 Feb 2008 | INR | 93.45 | 93.45 | 90 | 91 | 18.2 | -0.95 (-1.03%) | 15,003 |
| 27 Feb 2008 | INR | 94 | 95.5 | 91.5 | 91.95 | 18.39 | -1.3 (-1.39%) | 10,918 |
| 26 Feb 2008 | INR | 91.2 | 93.85 | 91.2 | 93.25 | 18.65 | +0.25 (+0.27%) | 5,775 |
| 25 Feb 2008 | INR | 93 | 93.95 | 91.5 | 93 | 18.6 | +2.1 (+2.31%) | 9,385 |
| 22 Feb 2008 | INR | 92.8 | 93.75 | 90.3 | 90.9 | 18.18 | -1.85 (-1.99%) | 13,444 |
| 21 Feb 2008 | INR | 95 | 97 | 91.1 | 92.75 | 18.55 | -2.25 (-2.37%) | 17,951 |
| 20 Feb 2008 | INR | 100 | 100 | 93.3 | 95 | 19 | -6.6 (-6.50%) | 7,370 |
