| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 100.95 | 104 | 99 | 101.6 | 20.32 | +2 (+2.01%) | 22,011 |
| 18 Feb 2008 | INR | 97.5 | 101 | 96.95 | 99.6 | 19.92 | +2.25 (+2.31%) | 15,069 |
| 15 Feb 2008 | INR | 98 | 98.7 | 95 | 97.35 | 19.47 | +0.5 (+0.52%) | 12,990 |
| 14 Feb 2008 | INR | 91.1 | 97.7 | 91.1 | 96.85 | 19.37 | +8.35 (+9.44%) | 11,223 |
| 13 Feb 2008 | INR | 90 | 92.65 | 88 | 88.5 | 17.7 | -0.95 (-1.06%) | 26,425 |
| 12 Feb 2008 | INR | 92.3 | 93 | 86.5 | 89.45 | 17.89 | -0.85 (-0.94%) | 19,905 |
| 11 Feb 2008 | INR | 100 | 100 | 89.05 | 90.3 | 18.06 | -10.25 (-10.19%) | 16,703 |
| 8 Feb 2008 | INR | 105 | 109.2 | 100 | 100.55 | 20.11 | -7.35 (-6.81%) | 22,233 |
| 7 Feb 2008 | INR | 111 | 113.85 | 106.15 | 107.9 | 21.58 | -2.4 (-2.18%) | 14,129 |
| 6 Feb 2008 | INR | 108.1 | 112.8 | 108 | 110.3 | 22.06 | -3.4 (-2.99%) | 15,606 |
| 5 Feb 2008 | INR | 115 | 117.2 | 112.85 | 113.7 | 22.74 | -1.3 (-1.13%) | 12,887 |
| 4 Feb 2008 | INR | 116 | 118 | 112.1 | 115 | 23 | +5.15 (+4.69%) | 56,690 |
| 1 Feb 2008 | INR | 115.9 | 115.9 | 104 | 109.85 | 21.97 | -2.75 (-2.44%) | 43,113 |
| 31 Jan 2008 | INR | 132 | 132 | 105.55 | 112.6 | 22.52 | -1 (-0.88%) | 48,911 |
| 30 Jan 2008 | INR | 101 | 117.25 | 100.25 | 113.6 | 22.72 | +12.7 (+12.59%) | 92,282 |
| 29 Jan 2008 | INR | 99.5 | 101.9 | 99.1 | 100.9 | 20.18 | +2.9 (+2.96%) | 16,261 |
| 28 Jan 2008 | INR | 95 | 99 | 94.1 | 98 | 19.6 | -0.65 (-0.66%) | 14,033 |
| 25 Jan 2008 | INR | 95 | 104 | 95 | 98.65 | 19.73 | -0.35 (-0.35%) | 25,027 |
| 24 Jan 2008 | INR | 105.8 | 109.95 | 83.6 | 99 | 19.8 | -5.2 (-4.99%) | 26,299 |
| 23 Jan 2008 | INR | 115 | 115 | 98.2 | 104.2 | 20.84 | +4.45 (+4.46%) | 30,470 |
| 22 Jan 2008 | INR | 95.1 | 101.7 | 90 | 99.75 | 19.95 | -7.25 (-6.78%) | 39,014 |
| 21 Jan 2008 | INR | 131.85 | 131.85 | 106 | 107 | 21.4 | -23.8 (-18.20%) | 38,402 |
| 18 Jan 2008 | INR | 138.65 | 140 | 130 | 130.8 | 26.16 | -8.1 (-5.83%) | 44,062 |
| 17 Jan 2008 | INR | 132.6 | 138.9 | 131.1 | 138.9 | 27.78 | +8 (+6.11%) | 35,439 |
| 16 Jan 2008 | INR | 137.5 | 138 | 128.5 | 130.9 | 26.18 | -5.65 (-4.14%) | 41,901 |
| 15 Jan 2008 | INR | 145.75 | 145.8 | 135.25 | 136.55 | 27.31 | -6.7 (-4.68%) | 42,722 |
| 14 Jan 2008 | INR | 142 | 147.75 | 138.5 | 143.25 | 28.65 | +4.7 (+3.39%) | 38,456 |
| 11 Jan 2008 | INR | 144.45 | 144.5 | 135.2 | 138.55 | 27.71 | -3.25 (-2.29%) | 43,027 |
| 10 Jan 2008 | INR | 148.25 | 151.85 | 140 | 141.8 | 28.36 | -4.4 (-3.01%) | 58,775 |
| 9 Jan 2008 | INR | 152 | 155 | 145.2 | 146.2 | 29.24 | -8.8 (-5.68%) | 65,098 |
