| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 168.65 | 170 | 152.2 | 155 | 31 | -10.45 (-6.32%) | 153,682 |
| 7 Jan 2008 | INR | 165.5 | 172.8 | 163.05 | 165.45 | 33.09 | -1.55 (-0.93%) | 193,935 |
| 4 Jan 2008 | INR | 166.7 | 175 | 165.75 | 167 | 33.4 | +1.65 (+1.00%) | 337,951 |
| 3 Jan 2008 | INR | 165.55 | 175.9 | 162.6 | 165.35 | 33.07 | -3.2 (-1.90%) | 458,617 |
| 2 Jan 2008 | INR | 158 | 176.8 | 156.55 | 168.55 | 33.71 | +12 (+7.67%) | 919,457 |
| 1 Jan 2008 | INR | 153 | 158.8 | 151.75 | 156.55 | 31.31 | +4.55 (+2.99%) | 188,963 |
| 31 Dec 2007 | INR | 154.8 | 158.9 | 151 | 152 | 30.4 | 0.0 (0.0%) | 148,793 |
| 28 Dec 2007 | INR | 145.5 | 158 | 145 | 152 | 30.4 | +5.75 (+3.93%) | 254,008 |
| 27 Dec 2007 | INR | 144.85 | 148.3 | 143.1 | 146.25 | 29.25 | +3.1 (+2.17%) | 138,070 |
| 26 Dec 2007 | INR | 145 | 148.7 | 142 | 143.15 | 28.63 | +1.4 (+0.99%) | 98,406 |
| 24 Dec 2007 | INR | 144.5 | 149.8 | 137.5 | 141.75 | 28.35 | +2.7 (+1.94%) | 202,056 |
| 20 Dec 2007 | INR | 150 | 150 | 138.15 | 139.05 | 27.81 | -9.4 (-6.33%) | 161,999 |
| 19 Dec 2007 | INR | 152 | 155.5 | 147.55 | 148.45 | 29.69 | -2 (-1.33%) | 134,319 |
| 18 Dec 2007 | INR | 155.2 | 157.1 | 148.7 | 150.45 | 30.09 | -4.75 (-3.06%) | 166,717 |
| 17 Dec 2007 | INR | 165 | 167.9 | 152.1 | 155.2 | 31.04 | -9.35 (-5.68%) | 231,793 |
| 14 Dec 2007 | INR | 166.95 | 172.9 | 162 | 164.55 | 32.91 | -1.6 (-0.96%) | 522,717 |
| 13 Dec 2007 | INR | 166.8 | 174.4 | 160.1 | 166.15 | 33.23 | +1.35 (+0.82%) | 1,075,717 |
| 12 Dec 2007 | INR | 190 | 200 | 163 | 164.8 | 32.96 | 0.0 (0.0%) | 5,150,363 |
