| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 137.85 | 137.85 | 132.65 | 134 | 134 | -1.85 (-1.36%) | 63,669 |
| 23 Feb 2024 | INR | 140.95 | 140.95 | 133.5 | 135.85 | 135.85 | -1.1 (-0.80%) | 110,255 |
| 22 Feb 2024 | INR | 137.5 | 146 | 134.45 | 136.95 | 136.95 | +2.95 (+2.20%) | 493,943 |
| 21 Feb 2024 | INR | 114.95 | 135.4 | 114.9 | 134 | 134 | +19.65 (+17.18%) | 474,765 |
| 20 Feb 2024 | INR | 115.45 | 117.55 | 113.85 | 114.35 | 114.35 | -0.8 (-0.69%) | 22,403 |
| 19 Feb 2024 | INR | 121.35 | 121.35 | 114.35 | 115.15 | 115.15 | -2.15 (-1.83%) | 18,691 |
| 16 Feb 2024 | INR | 119.75 | 120.95 | 116 | 117.3 | 117.3 | -2.25 (-1.88%) | 21,383 |
| 15 Feb 2024 | INR | 109.05 | 123.4 | 109.05 | 119.55 | 119.55 | +7.3 (+6.50%) | 46,154 |
| 14 Feb 2024 | INR | 107.8 | 113.95 | 107.8 | 112.25 | 112.25 | +3.8 (+3.50%) | 21,150 |
| 13 Feb 2024 | INR | 108.75 | 111.5 | 101.8 | 108.45 | 108.45 | -0.3 (-0.28%) | 18,172 |
| 12 Feb 2024 | INR | 111.8 | 113.85 | 106.95 | 108.75 | 108.75 | -1.9 (-1.72%) | 19,660 |
| 9 Feb 2024 | INR | 113.85 | 114 | 108.8 | 110.65 | 110.65 | -2.05 (-1.82%) | 12,795 |
| 8 Feb 2024 | INR | 114.4 | 114.5 | 112.1 | 112.7 | 112.7 | -0.75 (-0.66%) | 18,080 |
| 7 Feb 2024 | INR | 114 | 116.5 | 112.35 | 113.45 | 113.45 | +0.7 (+0.62%) | 28,474 |
| 6 Feb 2024 | INR | 111.75 | 115.2 | 111.75 | 112.75 | 112.75 | +1.85 (+1.67%) | 16,463 |
| 5 Feb 2024 | INR | 115.5 | 116.15 | 110.3 | 110.9 | 110.9 | -3.65 (-3.19%) | 32,021 |
| 2 Feb 2024 | INR | 112.05 | 119 | 112.05 | 114.55 | 114.55 | +0.75 (+0.66%) | 43,523 |
| 1 Feb 2024 | INR | 116.3 | 116.3 | 112.65 | 113.8 | 113.8 | -0.25 (-0.22%) | 20,709 |
| 31 Jan 2024 | INR | 115.05 | 116 | 113.45 | 114.05 | 114.05 | -0.5 (-0.44%) | 32,428 |
| 30 Jan 2024 | INR | 114 | 116.3 | 113.15 | 114.55 | 114.55 | +1.05 (+0.93%) | 18,007 |
| 29 Jan 2024 | INR | 117.05 | 117.1 | 112.4 | 113.5 | 113.5 | -1.85 (-1.60%) | 24,928 |
| 25 Jan 2024 | INR | 115.15 | 116.25 | 113.85 | 115.35 | 115.35 | +1.15 (+1.01%) | 14,412 |
| 24 Jan 2024 | INR | 110.05 | 116.5 | 110.05 | 114.2 | 114.2 | +2.55 (+2.28%) | 35,091 |
| 23 Jan 2024 | INR | 118.75 | 118.8 | 111.15 | 111.65 | 111.65 | -5.5 (-4.69%) | 18,199 |
| 20 Jan 2024 | INR | 116.9 | 119 | 115.55 | 117.15 | 117.15 | -0.4 (-0.34%) | 51,437 |
| 19 Jan 2024 | INR | 119.3 | 121.95 | 116.45 | 117.55 | 117.55 | -0.75 (-0.63%) | 28,133 |
| 18 Jan 2024 | INR | 111.85 | 118.9 | 110.45 | 118.3 | 118.3 | +8.1 (+7.35%) | 133,470 |
| 17 Jan 2024 | INR | 112 | 113.55 | 109 | 110.2 | 110.2 | -2 (-1.78%) | 39,298 |
| 16 Jan 2024 | INR | 113.05 | 113.05 | 108.5 | 112.2 | 112.2 | -0.6 (-0.53%) | 50,442 |
| 15 Jan 2024 | INR | 116.9 | 116.9 | 112.2 | 112.8 | 112.8 | -1.15 (-1.01%) | 27,288 |
