| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 109.75 | 115.5 | 109.1 | 113.95 | 113.95 | +5.05 (+4.64%) | 60,944 |
| 11 Jan 2024 | INR | 110.15 | 111.1 | 107.5 | 108.9 | 108.9 | -0.35 (-0.32%) | 13,182 |
| 10 Jan 2024 | INR | 113.95 | 113.95 | 108.7 | 109.25 | 109.25 | -1.4 (-1.27%) | 31,150 |
| 9 Jan 2024 | INR | 108 | 115.5 | 107.7 | 110.65 | 110.65 | +4.8 (+4.53%) | 105,998 |
| 8 Jan 2024 | INR | 110.95 | 110.95 | 105.45 | 105.85 | 105.85 | -3.85 (-3.51%) | 33,424 |
| 5 Jan 2024 | INR | 114.05 | 115.35 | 109 | 109.7 | 109.7 | -3.45 (-3.05%) | 55,819 |
| 4 Jan 2024 | INR | 103.9 | 113.6 | 103.8 | 113.15 | 113.15 | +9.7 (+9.38%) | 414,442 |
| 3 Jan 2024 | INR | 104.35 | 104.75 | 103.15 | 103.45 | 103.45 | -0.2 (-0.19%) | 16,897 |
| 2 Jan 2024 | INR | 104.6 | 104.6 | 101.75 | 103.65 | 103.65 | -0.1 (-0.10%) | 18,833 |
| 1 Jan 2024 | INR | 104.05 | 104.9 | 103.4 | 103.75 | 103.75 | +0.9 (+0.88%) | 14,441 |
| 29 Dec 2023 | INR | 103.1 | 104.95 | 102.15 | 102.85 | 102.85 | +0.5 (+0.49%) | 29,471 |
| 28 Dec 2023 | INR | 104.7 | 104.7 | 102 | 102.35 | 102.35 | -0.85 (-0.82%) | 11,675 |
| 27 Dec 2023 | INR | 108.2 | 108.2 | 102.3 | 103.2 | 103.2 | -2.85 (-2.69%) | 27,915 |
| 26 Dec 2023 | INR | 107 | 109.15 | 105.2 | 106.05 | 106.05 | -0.1 (-0.09%) | 29,774 |
| 22 Dec 2023 | INR | 104.5 | 109 | 104.5 | 106.15 | 106.15 | +1.8 (+1.72%) | 29,411 |
| 21 Dec 2023 | INR | 101.5 | 107 | 101.25 | 104.35 | 104.35 | +0.8 (+0.77%) | 18,549 |
| 20 Dec 2023 | INR | 106.2 | 109.9 | 101.95 | 103.55 | 103.55 | -2.85 (-2.68%) | 46,659 |
| 19 Dec 2023 | INR | 105.55 | 107.85 | 104.35 | 106.4 | 106.4 | +0.8 (+0.76%) | 36,513 |
| 18 Dec 2023 | INR | 105 | 110.9 | 103.55 | 105.6 | 105.6 | +4.35 (+4.30%) | 30,822 |
| 15 Dec 2023 | INR | 100.15 | 104.45 | 99.95 | 101.25 | 101.25 | +1.25 (+1.25%) | 27,402 |
| 14 Dec 2023 | INR | 99.2 | 101.45 | 98.25 | 100 | 100 | +1.35 (+1.37%) | 42,254 |
| 13 Dec 2023 | INR | 99.45 | 99.45 | 98.2 | 98.65 | 98.65 | +0.45 (+0.46%) | 11,585 |
| 12 Dec 2023 | INR | 98.8 | 99.05 | 98.15 | 98.2 | 98.2 | -0.55 (-0.56%) | 13,482 |
| 11 Dec 2023 | INR | 100.3 | 100.3 | 98.4 | 98.75 | 98.75 | +0.45 (+0.46%) | 15,009 |
| 8 Dec 2023 | INR | 100.8 | 100.8 | 97.45 | 98.3 | 98.3 | -0.65 (-0.66%) | 12,544 |
| 7 Dec 2023 | INR | 99.6 | 99.6 | 96.9 | 98.95 | 98.95 | +1.35 (+1.38%) | 23,103 |
| 6 Dec 2023 | INR | 99 | 99.8 | 97 | 97.6 | 97.6 | -0.15 (-0.15%) | 22,057 |
| 5 Dec 2023 | INR | 101.5 | 101.5 | 97.5 | 97.75 | 97.75 | -1.9 (-1.91%) | 36,970 |
| 4 Dec 2023 | INR | 102.3 | 102.3 | 99.45 | 99.65 | 99.65 | -0.6 (-0.60%) | 19,975 |
| 1 Dec 2023 | INR | 100.1 | 101.05 | 99.8 | 100.25 | 100.25 | +0.15 (+0.15%) | 20,202 |
