| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 101.9 | 101.9 | 99.45 | 100.1 | 100.1 | +0.2 (+0.20%) | 13,382 |
| 29 Nov 2023 | INR | 100.35 | 100.5 | 99.1 | 99.9 | 99.9 | +0.65 (+0.65%) | 12,228 |
| 28 Nov 2023 | INR | 100.05 | 100.55 | 98.05 | 99.25 | 99.25 | -0.1 (-0.10%) | 35,972 |
| 24 Nov 2023 | INR | 102 | 102.3 | 97.3 | 99.35 | 99.35 | -1.95 (-1.92%) | 32,789 |
| 23 Nov 2023 | INR | 99.5 | 102 | 99.5 | 101.3 | 101.3 | +0.8 (+0.80%) | 15,704 |
| 22 Nov 2023 | INR | 101 | 102.1 | 99.6 | 100.5 | 100.5 | -0.1 (-0.10%) | 39,319 |
| 21 Nov 2023 | INR | 104.95 | 104.95 | 99.9 | 100.6 | 100.6 | +1.35 (+1.36%) | 30,147 |
| 20 Nov 2023 | INR | 102.5 | 103.05 | 98.65 | 99.25 | 99.25 | -3.2 (-3.12%) | 70,088 |
| 17 Nov 2023 | INR | 104.25 | 105.55 | 101.55 | 102.45 | 102.45 | -1.6 (-1.54%) | 24,567 |
| 16 Nov 2023 | INR | 102.3 | 105.15 | 102.3 | 104.05 | 104.05 | +1.75 (+1.71%) | 33,836 |
| 15 Nov 2023 | INR | 103 | 104.65 | 100.7 | 102.3 | 102.3 | +0.7 (+0.69%) | 58,754 |
| 13 Nov 2023 | INR | 107.3 | 107.3 | 101.2 | 101.6 | 101.6 | -1.05 (-1.02%) | 20,130 |
| 10 Nov 2023 | INR | 107 | 107 | 98.95 | 102.65 | 102.65 | -9.55 (-8.51%) | 131,307 |
| 9 Nov 2023 | INR | 115.6 | 115.6 | 111.4 | 112.2 | 112.2 | -0.35 (-0.31%) | 25,881 |
| 8 Nov 2023 | INR | 116.2 | 117.15 | 111.2 | 112.55 | 112.55 | -2.95 (-2.55%) | 23,986 |
| 7 Nov 2023 | INR | 117.8 | 118.55 | 114.1 | 115.5 | 115.5 | -2.25 (-1.91%) | 18,712 |
| 6 Nov 2023 | INR | 113.25 | 118.6 | 113.25 | 117.75 | 117.75 | +3.55 (+3.11%) | 38,146 |
| 3 Nov 2023 | INR | 116.5 | 117.1 | 113.55 | 114.2 | 114.2 | -0.8 (-0.70%) | 14,423 |
| 2 Nov 2023 | INR | 119.65 | 121.35 | 114.5 | 115 | 115 | -1.8 (-1.54%) | 43,156 |
| 1 Nov 2023 | INR | 113.1 | 118 | 113.1 | 116.8 | 116.8 | +2.6 (+2.28%) | 28,586 |
| 31 Oct 2023 | INR | 116.25 | 118.8 | 113.8 | 114.2 | 114.2 | -1.8 (-1.55%) | 24,510 |
| 30 Oct 2023 | INR | 117 | 118.45 | 115 | 116 | 116 | +0.45 (+0.39%) | 5,764 |
| 27 Oct 2023 | INR | 118.65 | 120 | 114.3 | 115.55 | 115.55 | +0.5 (+0.43%) | 38,955 |
| 26 Oct 2023 | INR | 117.9 | 117.9 | 109.9 | 115.05 | 115.05 | -1.25 (-1.07%) | 57,852 |
| 25 Oct 2023 | INR | 116.25 | 119.45 | 113.95 | 116.3 | 116.3 | +2.9 (+2.56%) | 85,600 |
| 23 Oct 2023 | INR | 120 | 126.9 | 111.85 | 113.4 | 113.4 | -10.9 (-8.77%) | 59,008 |
| 20 Oct 2023 | INR | 131.1 | 131.1 | 122.95 | 124.3 | 124.3 | -4.35 (-3.38%) | 64,025 |
| 19 Oct 2023 | INR | 126.75 | 132 | 125 | 128.65 | 128.65 | +4.7 (+3.79%) | 168,976 |
| 18 Oct 2023 | INR | 116.55 | 126.5 | 116 | 123.95 | 123.95 | +10.95 (+9.69%) | 206,367 |
| 17 Oct 2023 | INR | 116.25 | 116.25 | 112.45 | 113 | 113 | +1.8 (+1.62%) | 39,021 |
