| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 108.85 | 112.95 | 108.1 | 111.2 | 111.2 | +3.55 (+3.30%) | 29,408 |
| 13 Oct 2023 | INR | 104.2 | 109.7 | 104.2 | 107.65 | 107.65 | +1.85 (+1.75%) | 16,693 |
| 12 Oct 2023 | INR | 107.95 | 108 | 103.95 | 105.8 | 105.8 | -1.6 (-1.49%) | 16,864 |
| 11 Oct 2023 | INR | 107.55 | 108.2 | 106.5 | 107.4 | 107.4 | +1.25 (+1.18%) | 12,729 |
| 10 Oct 2023 | INR | 101.95 | 107 | 101.95 | 106.15 | 106.15 | +2.15 (+2.07%) | 19,038 |
| 9 Oct 2023 | INR | 106.95 | 106.95 | 103.25 | 104 | 104 | -2.65 (-2.48%) | 26,132 |
| 6 Oct 2023 | INR | 106.05 | 106.95 | 103.65 | 106.65 | 106.65 | +2.7 (+2.60%) | 22,099 |
| 5 Oct 2023 | INR | 102.15 | 105.5 | 102.15 | 103.95 | 103.95 | +1.45 (+1.41%) | 17,210 |
| 4 Oct 2023 | INR | 106.95 | 106.95 | 101.7 | 102.5 | 102.5 | -2.35 (-2.24%) | 11,287 |
| 3 Oct 2023 | INR | 105.1 | 107.4 | 104.35 | 104.85 | 104.85 | +0.3 (+0.29%) | 12,794 |
| 29 Sep 2023 | INR | 102.95 | 106.5 | 102.95 | 104.55 | 104.55 | +0.05 (+0.05%) | 11,298 |
| 28 Sep 2023 | INR | 106.5 | 106.8 | 104.3 | 104.5 | 104.5 | -2.05 (-1.92%) | 14,805 |
| 27 Sep 2023 | INR | 107.5 | 109.8 | 106 | 106.55 | 106.55 | -0.8 (-0.75%) | 20,850 |
| 26 Sep 2023 | INR | 107.35 | 109.45 | 107 | 107.35 | 107.35 | +0.45 (+0.42%) | 10,325 |
| 25 Sep 2023 | INR | 109.45 | 109.6 | 106.4 | 106.9 | 106.9 | -1.95 (-1.79%) | 20,066 |
| 22 Sep 2023 | INR | 109.85 | 109.85 | 104.45 | 108.85 | 108.85 | +2.6 (+2.45%) | 20,007 |
| 21 Sep 2023 | INR | 105.65 | 106.95 | 105.65 | 106.25 | 106.25 | +2.45 (+2.36%) | 12,878 |
| 20 Sep 2023 | INR | 105.3 | 107.85 | 103.3 | 103.8 | 103.8 | -1.05 (-1.00%) | 20,913 |
| 18 Sep 2023 | INR | 105 | 108 | 104.35 | 104.85 | 104.85 | -1.85 (-1.73%) | 19,308 |
| 15 Sep 2023 | INR | 107.8 | 109.2 | 105.8 | 106.7 | 106.7 | +0.2 (+0.19%) | 21,217 |
| 14 Sep 2023 | INR | 109.85 | 110.5 | 106.25 | 106.5 | 106.5 | -1.2 (-1.11%) | 14,438 |
| 13 Sep 2023 | INR | 105.6 | 109.35 | 104.4 | 107.7 | 107.7 | +2.05 (+1.94%) | 33,639 |
| 12 Sep 2023 | INR | 114.65 | 114.65 | 104.8 | 105.65 | 105.65 | -9 (-7.85%) | 49,863 |
| 11 Sep 2023 | INR | 112.1 | 116 | 110 | 114.65 | 114.65 | +3.95 (+3.57%) | 57,392 |
| 8 Sep 2023 | INR | 115 | 115 | 110.4 | 110.7 | 110.7 | -3.4 (-2.98%) | 17,654 |
| 7 Sep 2023 | INR | 116.5 | 118.35 | 113.6 | 114.1 | 114.1 | -0.35 (-0.31%) | 73,570 |
| 6 Sep 2023 | INR | 102.75 | 119.3 | 102.75 | 114.45 | 114.45 | +11.75 (+11.44%) | 318,856 |
| 5 Sep 2023 | INR | 103.9 | 103.9 | 101 | 102.7 | 102.7 | +0.1 (+0.10%) | 14,840 |
| 4 Sep 2023 | INR | 103.95 | 105 | 101.85 | 102.6 | 102.6 | -0.2 (-0.19%) | 32,491 |
| 1 Sep 2023 | INR | 107.85 | 107.85 | 102 | 102.8 | 102.8 | -3.7 (-3.47%) | 44,050 |
