| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 98.5 | 108.2 | 97.4 | 106.5 | 106.5 | +9.4 (+9.68%) | 123,002 |
| 30 Aug 2023 | INR | 96.95 | 99.1 | 96.95 | 97.1 | 97.1 | +0.5 (+0.52%) | 13,726 |
| 29 Aug 2023 | INR | 96.5 | 97.85 | 96.2 | 96.6 | 96.6 | -0.95 (-0.97%) | 25,537 |
| 28 Aug 2023 | INR | 100 | 101 | 94.8 | 97.55 | 97.55 | +0.65 (+0.67%) | 27,304 |
| 25 Aug 2023 | INR | 95.45 | 98.45 | 93.9 | 96.9 | 96.9 | +2.2 (+2.32%) | 14,306 |
| 24 Aug 2023 | INR | 96.95 | 96.95 | 94 | 94.7 | 94.7 | -1.15 (-1.20%) | 19,823 |
| 23 Aug 2023 | INR | 97.95 | 97.95 | 95 | 95.85 | 95.85 | -0.6 (-0.62%) | 18,360 |
| 22 Aug 2023 | INR | 97.15 | 97.15 | 95.2 | 96.45 | 96.45 | -0.65 (-0.67%) | 14,975 |
| 21 Aug 2023 | INR | 101.5 | 101.5 | 96.75 | 97.1 | 97.1 | 0.0 (0.0%) | 21,072 |
| 18 Aug 2023 | INR | 98.6 | 99.1 | 96.8 | 97.1 | 97.1 | -0.5 (-0.51%) | 12,607 |
| 17 Aug 2023 | INR | 99.2 | 100.3 | 96.2 | 97.6 | 97.6 | -0.2 (-0.20%) | 15,379 |
| 16 Aug 2023 | INR | 94.6 | 98.15 | 94 | 97.8 | 97.8 | +2.5 (+2.62%) | 16,966 |
| 14 Aug 2023 | INR | 95.5 | 97.4 | 93.1 | 95.3 | 95.3 | -1.55 (-1.60%) | 26,316 |
| 11 Aug 2023 | INR | 95.05 | 99.05 | 95.05 | 96.85 | 96.85 | -2.3 (-2.32%) | 14,406 |
| 10 Aug 2023 | INR | 100.45 | 102 | 98.95 | 99.15 | 99.15 | -0.95 (-0.95%) | 20,240 |
| 9 Aug 2023 | INR | 101.45 | 103.85 | 99.55 | 100.1 | 100.1 | -0.35 (-0.35%) | 39,463 |
| 8 Aug 2023 | INR | 99.1 | 101.15 | 98.35 | 100.45 | 100.45 | +1.15 (+1.16%) | 18,997 |
| 7 Aug 2023 | INR | 101.7 | 102.05 | 99.1 | 99.3 | 99.3 | -1.25 (-1.24%) | 12,993 |
| 4 Aug 2023 | INR | 99.45 | 102.45 | 99.45 | 100.55 | 100.55 | +2.4 (+2.45%) | 12,430 |
| 3 Aug 2023 | INR | 99.95 | 99.95 | 96.8 | 98.15 | 98.15 | +0.25 (+0.26%) | 19,012 |
| 2 Aug 2023 | INR | 100.2 | 100.2 | 97.45 | 97.9 | 97.9 | -1.95 (-1.95%) | 13,284 |
| 1 Aug 2023 | INR | 100.4 | 100.9 | 99.8 | 99.85 | 99.85 | -0.2 (-0.20%) | 11,077 |
| 31 Jul 2023 | INR | 100 | 102.2 | 99.5 | 100.05 | 100.05 | +0.15 (+0.15%) | 16,463 |
| 28 Jul 2023 | INR | 100.5 | 101.35 | 99.35 | 99.9 | 99.9 | -0.1 (-0.10%) | 18,266 |
| 27 Jul 2023 | INR | 101.05 | 101.65 | 99.4 | 100 | 100 | -0.35 (-0.35%) | 10,634 |
| 26 Jul 2023 | INR | 101.7 | 102.1 | 99.7 | 100.35 | 100.35 | -0.75 (-0.74%) | 34,043 |
| 25 Jul 2023 | INR | 103.2 | 103.2 | 100.1 | 101.1 | 101.1 | -1.25 (-1.22%) | 10,677 |
| 24 Jul 2023 | INR | 104.45 | 106.1 | 102 | 102.35 | 102.35 | +1.35 (+1.34%) | 27,023 |
| 21 Jul 2023 | INR | 96.55 | 101.9 | 96.55 | 101 | 101 | +3.7 (+3.80%) | 24,650 |
| 20 Jul 2023 | INR | 100.9 | 100.9 | 96.65 | 97.3 | 97.3 | -1.4 (-1.42%) | 12,861 |
