| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 99.95 | 101.2 | 97.65 | 98.7 | 98.7 | -1.3 (-1.30%) | 19,671 |
| 18 Jul 2023 | INR | 101.2 | 101.45 | 99.5 | 100 | 100 | -0.2 (-0.20%) | 14,654 |
| 17 Jul 2023 | INR | 101.5 | 102.5 | 100 | 100.2 | 100.2 | -0.8 (-0.79%) | 15,307 |
| 14 Jul 2023 | INR | 101.3 | 102.7 | 100 | 101 | 101 | 0.0 (0.0%) | 15,951 |
| 13 Jul 2023 | INR | 100.65 | 103.7 | 99.35 | 101 | 101 | -1 (-0.98%) | 40,831 |
| 12 Jul 2023 | INR | 106 | 107.35 | 101.35 | 102 | 102 | -3.45 (-3.27%) | 18,205 |
| 11 Jul 2023 | INR | 102.15 | 108 | 102.15 | 105.45 | 105.45 | +1.9 (+1.83%) | 63,717 |
| 10 Jul 2023 | INR | 104.85 | 105 | 102.85 | 103.55 | 103.55 | +0.15 (+0.15%) | 12,691 |
| 7 Jul 2023 | INR | 102 | 106.45 | 102 | 103.4 | 103.4 | +0.7 (+0.68%) | 33,991 |
| 6 Jul 2023 | INR | 108.35 | 111.4 | 101 | 102.7 | 102.7 | -5.55 (-5.13%) | 81,671 |
| 5 Jul 2023 | INR | 106.25 | 111.1 | 105.7 | 108.25 | 108.25 | +2.6 (+2.46%) | 17,096 |
| 4 Jul 2023 | INR | 105.2 | 110 | 104.6 | 105.65 | 105.65 | -3 (-2.76%) | 19,030 |
| 3 Jul 2023 | INR | 110.85 | 110.85 | 106.45 | 108.65 | 108.65 | -3.06 (-2.74%) | 54,200 |
| 30 Jun 2023 | INR | 108 | 115.2 | 97.75 | 111.71 | 111.71 | +15.71 (+16.36%) | 137,293 |
| 28 Jun 2023 | INR | 97.9 | 98.45 | 95.55 | 96 | 96 | -0.62 (-0.64%) | 11,401 |
| 27 Jun 2023 | INR | 94.53 | 97.52 | 94.53 | 96.62 | 96.62 | -0.1 (-0.10%) | 13,625 |
| 26 Jun 2023 | INR | 93.4 | 97.13 | 90.85 | 96.72 | 96.72 | +3.32 (+3.55%) | 16,782 |
| 23 Jun 2023 | INR | 93.53 | 94.87 | 91 | 93.4 | 93.4 | +0.32 (+0.34%) | 12,552 |
| 22 Jun 2023 | INR | 93.75 | 95.94 | 92.95 | 93.08 | 93.08 | -1.17 (-1.24%) | 15,607 |
| 21 Jun 2023 | INR | 98.55 | 98.55 | 93.15 | 94.25 | 94.25 | -3.15 (-3.23%) | 16,987 |
| 20 Jun 2023 | INR | 90.78 | 98.65 | 90.25 | 97.4 | 97.4 | +7.88 (+8.80%) | 48,599 |
| 19 Jun 2023 | INR | 88.7 | 90.35 | 88 | 89.52 | 89.52 | +1.38 (+1.57%) | 29,363 |
| 16 Jun 2023 | INR | 87.76 | 91 | 87 | 88.14 | 88.14 | +0.23 (+0.26%) | 16,482 |
| 15 Jun 2023 | INR | 89.83 | 90.08 | 87.76 | 87.91 | 87.91 | -1.59 (-1.78%) | 12,464 |
| 14 Jun 2023 | INR | 90.6 | 91.15 | 89.1 | 89.5 | 89.5 | -1.18 (-1.30%) | 12,289 |
| 13 Jun 2023 | INR | 92.5 | 92.63 | 89.95 | 90.68 | 90.68 | -1.31 (-1.42%) | 15,366 |
| 12 Jun 2023 | INR | 88.12 | 93.3 | 87.25 | 91.99 | 91.99 | +4.41 (+5.04%) | 18,912 |
| 9 Jun 2023 | INR | 84.75 | 88.02 | 84.75 | 87.58 | 87.58 | +0.83 (+0.96%) | 10,432 |
| 8 Jun 2023 | INR | 89 | 89.25 | 86.65 | 86.75 | 86.75 | -1.18 (-1.34%) | 10,609 |
| 7 Jun 2023 | INR | 88.18 | 90.3 | 87.87 | 87.93 | 87.93 | -0.25 (-0.28%) | 13,867 |
