| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 91.46 | 91.46 | 88.1 | 88.18 | 88.18 | -1.19 (-1.33%) | 14,735 |
| 5 Jun 2023 | INR | 88.73 | 91.48 | 87.65 | 89.37 | 89.37 | +2.04 (+2.34%) | 15,151 |
| 2 Jun 2023 | INR | 87.65 | 88.17 | 86.05 | 87.33 | 87.33 | +0.33 (+0.38%) | 10,353 |
| 1 Jun 2023 | INR | 87.03 | 87.22 | 86.18 | 87 | 87 | +1.12 (+1.30%) | 11,565 |
| 31 May 2023 | INR | 86.7 | 86.7 | 85.5 | 85.88 | 85.88 | -0.3 (-0.35%) | 10,410 |
| 30 May 2023 | INR | 84.46 | 86.4 | 84.46 | 86.18 | 86.18 | +1.13 (+1.33%) | 11,452 |
| 29 May 2023 | INR | 85 | 86.35 | 83.8 | 85.05 | 85.05 | -0.36 (-0.42%) | 14,433 |
| 26 May 2023 | INR | 92.25 | 92.25 | 84.53 | 85.41 | 85.41 | -2.05 (-2.34%) | 11,583 |
| 25 May 2023 | INR | 87.21 | 88.23 | 87.21 | 87.46 | 87.46 | -0.9 (-1.02%) | 11,016 |
| 24 May 2023 | INR | 86.5 | 89.55 | 86.5 | 88.36 | 88.36 | +0.8 (+0.91%) | 14,396 |
| 23 May 2023 | INR | 87.05 | 88.33 | 86.36 | 87.56 | 87.56 | +0.86 (+0.99%) | 11,730 |
| 22 May 2023 | INR | 87 | 88.48 | 86.7 | 86.7 | 86.7 | -0.37 (-0.42%) | 11,779 |
| 19 May 2023 | INR | 88 | 88.07 | 86.73 | 87.07 | 87.07 | -1.11 (-1.26%) | 10,966 |
| 18 May 2023 | INR | 88.57 | 89.05 | 88.12 | 88.18 | 88.18 | -0.09 (-0.10%) | 10,515 |
| 17 May 2023 | INR | 89 | 89.75 | 88.01 | 88.27 | 88.27 | -0.32 (-0.36%) | 11,622 |
| 16 May 2023 | INR | 89.98 | 90.5 | 88.1 | 88.59 | 88.59 | -0.31 (-0.35%) | 11,837 |
| 15 May 2023 | INR | 88.5 | 90.13 | 88.5 | 88.9 | 88.9 | +0.6 (+0.68%) | 10,218 |
| 12 May 2023 | INR | 89.8 | 90 | 88.3 | 88.3 | 88.3 | -0.21 (-0.24%) | 10,518 |
| 11 May 2023 | INR | 89 | 89.97 | 88.37 | 88.51 | 88.51 | +0.05 (+0.06%) | 10,763 |
| 10 May 2023 | INR | 89.98 | 90.07 | 88.4 | 88.46 | 88.46 | -0.86 (-0.96%) | 12,268 |
| 9 May 2023 | INR | 91.8 | 91.8 | 89.27 | 89.32 | 89.32 | -0.78 (-0.87%) | 5,311 |
| 8 May 2023 | INR | 90.2 | 91.75 | 88.73 | 90.1 | 90.1 | +0.18 (+0.20%) | 12,320 |
| 5 May 2023 | INR | 88.6 | 90.19 | 88.55 | 89.92 | 89.92 | +1.78 (+2.02%) | 10,444 |
| 4 May 2023 | INR | 87.63 | 89.4 | 87.63 | 88.14 | 88.14 | +0.51 (+0.58%) | 14,123 |
| 3 May 2023 | INR | 88.22 | 89.53 | 87.63 | 87.63 | 87.63 | -0.52 (-0.59%) | 10,114 |
| 2 May 2023 | INR | 87.73 | 89.55 | 87 | 88.15 | 88.15 | +0.22 (+0.25%) | 11,734 |
| 28 Apr 2023 | INR | 87 | 88.3 | 86 | 87.93 | 87.93 | +1 (+1.15%) | 14,315 |
| 27 Apr 2023 | INR | 88.52 | 89.25 | 86.1 | 86.93 | 86.93 | -1.42 (-1.61%) | 11,943 |
| 26 Apr 2023 | INR | 88.17 | 88.97 | 87.87 | 88.35 | 88.35 | +0.96 (+1.10%) | 11,360 |
| 25 Apr 2023 | INR | 89.5 | 90.02 | 86.5 | 87.39 | 87.39 | -1.83 (-2.05%) | 12,476 |
