| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 90.58 | 91.1 | 87.5 | 89.22 | 89.22 | -2.07 (-2.27%) | 13,539 |
| 21 Apr 2023 | INR | 88.5 | 91.65 | 88.5 | 91.29 | 91.29 | +2.76 (+3.12%) | 10,692 |
| 20 Apr 2023 | INR | 93 | 93 | 88.35 | 88.53 | 88.53 | -3.93 (-4.25%) | 13,021 |
| 19 Apr 2023 | INR | 87 | 95.55 | 87 | 92.46 | 92.46 | +5.83 (+6.73%) | 23,995 |
| 18 Apr 2023 | INR | 87.43 | 87.68 | 86.56 | 86.63 | 86.63 | +1.89 (+2.23%) | 12,441 |
| 17 Apr 2023 | INR | 86.1 | 89.38 | 84 | 84.74 | 84.74 | -0.98 (-1.14%) | 23,044 |
| 13 Apr 2023 | INR | 85.75 | 86 | 84.63 | 85.72 | 85.72 | +0.33 (+0.39%) | 10,879 |
| 12 Apr 2023 | INR | 86.33 | 86.38 | 84 | 85.39 | 85.39 | -0.39 (-0.45%) | 12,048 |
| 11 Apr 2023 | INR | 85.4 | 85.78 | 84.61 | 85.78 | 85.78 | +0.69 (+0.81%) | 11,158 |
| 10 Apr 2023 | INR | 85.75 | 86 | 84.71 | 85.09 | 85.09 | +0.13 (+0.15%) | 11,185 |
| 6 Apr 2023 | INR | 85.15 | 86.1 | 84.85 | 84.96 | 84.96 | +0.18 (+0.21%) | 11,298 |
| 5 Apr 2023 | INR | 85.27 | 86.05 | 84.52 | 84.78 | 84.78 | -0.14 (-0.16%) | 10,191 |
| 3 Apr 2023 | INR | 84.4 | 85.69 | 83.47 | 84.92 | 84.92 | +1.55 (+1.86%) | 13,602 |
| 31 Mar 2023 | INR | 83.83 | 84.43 | 81.98 | 83.37 | 83.37 | +0.87 (+1.05%) | 18,726 |
| 29 Mar 2023 | INR | 81.88 | 85.9 | 81.88 | 82.5 | 82.5 | +1.08 (+1.33%) | 32,072 |
| 28 Mar 2023 | INR | 87.9 | 87.9 | 80.05 | 81.42 | 81.42 | -1.25 (-1.51%) | 25,620 |
| 27 Mar 2023 | INR | 82.83 | 84.24 | 82.13 | 82.67 | 82.67 | -0.4 (-0.48%) | 12,222 |
| 24 Mar 2023 | INR | 84.88 | 84.92 | 82.3 | 83.07 | 83.07 | -1.5 (-1.77%) | 12,429 |
| 23 Mar 2023 | INR | 86 | 87 | 84.43 | 84.57 | 84.57 | -1.8 (-2.08%) | 11,485 |
| 22 Mar 2023 | INR | 85.4 | 86.73 | 85.38 | 86.37 | 86.37 | +1.23 (+1.44%) | 10,772 |
| 21 Mar 2023 | INR | 84.4 | 85.75 | 84.3 | 85.14 | 85.14 | +0.76 (+0.90%) | 10,795 |
| 20 Mar 2023 | INR | 85.5 | 85.98 | 84.15 | 84.38 | 84.38 | -1.27 (-1.48%) | 11,196 |
| 17 Mar 2023 | INR | 86.5 | 86.55 | 85.58 | 85.65 | 85.65 | +0.72 (+0.85%) | 10,027 |
| 16 Mar 2023 | INR | 85.65 | 87 | 84.47 | 84.93 | 84.93 | -0.52 (-0.61%) | 14,213 |
| 15 Mar 2023 | INR | 85.3 | 96.22 | 84.53 | 85.45 | 85.45 | +0.38 (+0.45%) | 17,989 |
| 14 Mar 2023 | INR | 84.65 | 85.6 | 84.65 | 85.07 | 85.07 | -0.17 (-0.20%) | 10,454 |
| 13 Mar 2023 | INR | 87.02 | 87.63 | 85 | 85.24 | 85.24 | -1.45 (-1.67%) | 12,116 |
| 10 Mar 2023 | INR | 86.28 | 87.5 | 86.28 | 86.69 | 86.69 | +0.04 (+0.05%) | 14,360 |
| 9 Mar 2023 | INR | 84.7 | 90.75 | 84.7 | 86.65 | 86.65 | +0.69 (+0.80%) | 16,344 |
| 8 Mar 2023 | INR | 86.31 | 86.97 | 85 | 85.96 | 85.96 | -0.35 (-0.41%) | 13,708 |
