| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 437.85 | 442.1 | 421.6 | 434.1 | 434.1 | -5.4 (-1.23%) | 34,449 |
| 10 Apr 2024 | INR | 443.05 | 445 | 437 | 439.5 | 439.5 | -3.7 (-0.83%) | 9,673 |
| 9 Apr 2024 | INR | 452.75 | 452.75 | 439.55 | 443.2 | 443.2 | -0.85 (-0.19%) | 8,814 |
| 8 Apr 2024 | INR | 445.25 | 454.4 | 439.9 | 444.05 | 444.05 | -0.05 (-0.01%) | 10,086 |
| 5 Apr 2024 | INR | 438 | 446.55 | 436 | 444.1 | 444.1 | +8 (+1.83%) | 23,190 |
| 4 Apr 2024 | INR | 443.15 | 448 | 433.25 | 436.1 | 436.1 | -7 (-1.58%) | 14,475 |
| 3 Apr 2024 | INR | 448.65 | 448.65 | 441.95 | 443.1 | 443.1 | -5.1 (-1.14%) | 7,872 |
| 2 Apr 2024 | INR | 447.35 | 465.5 | 445 | 448.2 | 448.2 | +4.3 (+0.97%) | 21,443 |
| 1 Apr 2024 | INR | 448 | 448 | 440.15 | 443.9 | 443.9 | +4.3 (+0.98%) | 9,305 |
| 28 Mar 2024 | INR | 453.55 | 460 | 435 | 439.6 | 439.6 | -6 (-1.35%) | 37,253 |
| 27 Mar 2024 | INR | 429.95 | 448.65 | 426.35 | 445.6 | 445.6 | +18.15 (+4.25%) | 30,066 |
| 26 Mar 2024 | INR | 419.7 | 430.8 | 415 | 427.45 | 427.45 | +3.25 (+0.77%) | 16,868 |
| 22 Mar 2024 | INR | 418.05 | 425.7 | 416 | 424.2 | 424.2 | +5.65 (+1.35%) | 15,722 |
| 21 Mar 2024 | INR | 426.95 | 426.95 | 414.85 | 418.55 | 418.55 | 0.0 (0.0%) | 12,040 |
| 20 Mar 2024 | INR | 405.6 | 423.55 | 403.8 | 418.55 | 418.55 | +14.55 (+3.60%) | 19,951 |
| 19 Mar 2024 | INR | 414.95 | 418.5 | 401.6 | 404 | 404 | -11.55 (-2.78%) | 29,592 |
| 18 Mar 2024 | INR | 431.75 | 431.75 | 412.8 | 415.55 | 415.55 | -9.95 (-2.34%) | 21,139 |
| 15 Mar 2024 | INR | 424 | 430.9 | 406.9 | 425.5 | 425.5 | +1.15 (+0.27%) | 60,546 |
| 14 Mar 2024 | INR | 394 | 429.9 | 391.15 | 424.35 | 424.35 | +24.4 (+6.10%) | 95,460 |
| 13 Mar 2024 | INR | 425.1 | 425.1 | 388.15 | 399.95 | 399.95 | -25 (-5.88%) | 61,853 |
| 12 Mar 2024 | INR | 439.65 | 439.65 | 420.45 | 424.95 | 424.95 | -7.3 (-1.69%) | 41,606 |
| 11 Mar 2024 | INR | 426.4 | 435.75 | 414.1 | 432.25 | 432.25 | +2.75 (+0.64%) | 58,290 |
| 7 Mar 2024 | INR | 423.15 | 432.75 | 419.8 | 429.5 | 429.5 | +6.1 (+1.44%) | 25,871 |
| 6 Mar 2024 | INR | 437.25 | 437.25 | 415 | 423.4 | 423.4 | -11.95 (-2.74%) | 66,883 |
| 5 Mar 2024 | INR | 439.55 | 447.85 | 427 | 435.35 | 435.35 | +2.15 (+0.50%) | 32,212 |
| 4 Mar 2024 | INR | 452.8 | 454.3 | 431.8 | 433.2 | 433.2 | -19.75 (-4.36%) | 302,425 |
| 1 Mar 2024 | INR | 456 | 457 | 437.4 | 452.95 | 452.95 | -7.35 (-1.60%) | 40,677 |
| 29 Feb 2024 | INR | 472 | 472 | 452.35 | 460.3 | 460.3 | -7.1 (-1.52%) | 25,614 |
| 28 Feb 2024 | INR | 465.15 | 484.9 | 463.45 | 467.4 | 467.4 | +0.35 (+0.07%) | 48,622 |
| 27 Feb 2024 | INR | 476.2 | 481 | 464 | 467.05 | 467.05 | -8.95 (-1.88%) | 39,487 |
