| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,519.95 | 2,519.95 | 2,428 | 2,436.2 | 2,436.2 | -46.6 (-1.88%) | 982 |
| 10 Apr 2024 | INR | 2,478 | 2,517.75 | 2,478 | 2,482.8 | 2,482.8 | +17.7 (+0.72%) | 1,443 |
| 9 Apr 2024 | INR | 2,477.3 | 2,491.35 | 2,446.35 | 2,465.1 | 2,465.1 | -12.85 (-0.52%) | 13,751 |
| 8 Apr 2024 | INR | 2,488.6 | 2,526.8 | 2,458.7 | 2,477.95 | 2,477.95 | +1.4 (+0.06%) | 1,985 |
| 5 Apr 2024 | INR | 2,514.35 | 2,514.35 | 2,436.55 | 2,476.55 | 2,476.55 | -1.05 (-0.04%) | 2,642 |
| 4 Apr 2024 | INR | 2,499.95 | 2,548.75 | 2,464.3 | 2,477.6 | 2,477.6 | +28.2 (+1.15%) | 3,590 |
| 3 Apr 2024 | INR | 2,421.75 | 2,462 | 2,381.25 | 2,449.4 | 2,449.4 | +72 (+3.03%) | 1,322 |
| 2 Apr 2024 | INR | 2,387.2 | 2,419.75 | 2,372.5 | 2,377.4 | 2,377.4 | -1.4 (-0.06%) | 523 |
| 1 Apr 2024 | INR | 2,354.55 | 2,429.65 | 2,354.55 | 2,378.8 | 2,378.8 | +24 (+1.02%) | 1,090 |
| 28 Mar 2024 | INR | 2,388.85 | 2,408.75 | 2,333.15 | 2,354.8 | 2,354.8 | -31.5 (-1.32%) | 1,324 |
| 27 Mar 2024 | INR | 2,354.6 | 2,395 | 2,354.6 | 2,386.3 | 2,386.3 | +46.55 (+1.99%) | 906 |
| 26 Mar 2024 | INR | 2,409.5 | 2,421.15 | 2,332.05 | 2,339.75 | 2,339.75 | -66.1 (-2.75%) | 2,862 |
| 22 Mar 2024 | INR | 2,358 | 2,426.6 | 2,332.05 | 2,405.85 | 2,405.85 | +42.15 (+1.78%) | 2,421 |
| 21 Mar 2024 | INR | 2,360 | 2,440.05 | 2,342 | 2,363.7 | 2,363.7 | +8.15 (+0.35%) | 1,756 |
| 20 Mar 2024 | INR | 2,348.45 | 2,394.3 | 2,341.35 | 2,355.55 | 2,355.55 | +20 (+0.86%) | 3,045 |
| 19 Mar 2024 | INR | 2,506.15 | 2,537.15 | 2,293 | 2,335.55 | 2,335.55 | -118.1 (-4.81%) | 3,926 |
| 18 Mar 2024 | INR | 2,449.5 | 2,500 | 2,416.85 | 2,453.65 | 2,453.65 | +12 (+0.49%) | 2,832 |
| 15 Mar 2024 | INR | 2,424.7 | 2,491.6 | 2,382.7 | 2,441.65 | 2,441.65 | -1.15 (-0.05%) | 2,042 |
| 14 Mar 2024 | INR | 2,325.2 | 2,461.6 | 2,325.2 | 2,442.8 | 2,442.8 | +117.6 (+5.06%) | 2,993 |
| 13 Mar 2024 | INR | 2,355.05 | 2,388.9 | 2,275 | 2,325.2 | 2,325.2 | -52.85 (-2.22%) | 2,566 |
| 12 Mar 2024 | INR | 2,408.45 | 2,418.1 | 2,363.3 | 2,378.05 | 2,378.05 | -20.65 (-0.86%) | 2,125 |
| 11 Mar 2024 | INR | 2,439.05 | 2,459 | 2,380 | 2,398.7 | 2,398.7 | -35.65 (-1.46%) | 1,999 |
| 7 Mar 2024 | INR | 2,483.95 | 2,483.95 | 2,400 | 2,434.35 | 2,434.35 | -10.5 (-0.43%) | 2,291 |
| 6 Mar 2024 | INR | 2,529.95 | 2,529.95 | 2,360 | 2,444.85 | 2,444.85 | -53.9 (-2.16%) | 8,354 |
| 5 Mar 2024 | INR | 2,523.8 | 2,551 | 2,472.95 | 2,498.75 | 2,498.75 | -1.1 (-0.04%) | 3,280 |
| 4 Mar 2024 | INR | 2,509 | 2,509 | 2,474.8 | 2,499.85 | 2,499.85 | -0.7 (-0.03%) | 404 |
| 1 Mar 2024 | INR | 2,590.95 | 2,590.95 | 2,484.9 | 2,500.55 | 2,500.55 | -21.6 (-0.86%) | 2,078 |
| 29 Feb 2024 | INR | 2,485 | 2,550.9 | 2,452.1 | 2,522.15 | 2,522.15 | +41.45 (+1.67%) | 2,704 |
| 28 Feb 2024 | INR | 2,527 | 2,548.1 | 2,458.45 | 2,480.7 | 2,480.7 | -5.15 (-0.21%) | 1,849 |
| 27 Feb 2024 | INR | 2,449.85 | 2,500.9 | 2,445.7 | 2,485.85 | 2,485.85 | +44.8 (+1.84%) | 1,201 |
