| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,437.9 | 1,468 | 1,429.5 | 1,431 | 1,431 | +0.95 (+0.07%) | 1,245 |
| 3 Mar 2023 | INR | 1,455 | 1,466.45 | 1,425.05 | 1,430.05 | 1,430.05 | -16.15 (-1.12%) | 856 |
| 2 Mar 2023 | INR | 1,418.9 | 1,452 | 1,415.85 | 1,446.2 | 1,446.2 | +35.5 (+2.52%) | 778 |
| 1 Mar 2023 | INR | 1,400 | 1,424.2 | 1,388.7 | 1,410.7 | 1,410.7 | +10.95 (+0.78%) | 2,368 |
| 28 Feb 2023 | INR | 1,415.05 | 1,442.55 | 1,384.85 | 1,399.75 | 1,399.75 | -26 (-1.82%) | 3,129 |
| 27 Feb 2023 | INR | 1,441.05 | 1,448.95 | 1,415 | 1,425.75 | 1,425.75 | -40.15 (-2.74%) | 6,226 |
| 24 Feb 2023 | INR | 1,480 | 1,507.65 | 1,455.05 | 1,465.9 | 1,465.9 | -20.6 (-1.39%) | 4,352 |
| 23 Feb 2023 | INR | 1,458.5 | 1,498.15 | 1,435.9 | 1,486.5 | 1,486.5 | +27.6 (+1.89%) | 2,062 |
| 22 Feb 2023 | INR | 1,440.25 | 1,463.95 | 1,425.1 | 1,458.9 | 1,458.9 | +7.5 (+0.52%) | 966 |
| 21 Feb 2023 | INR | 1,429.05 | 1,467.9 | 1,417.4 | 1,451.4 | 1,451.4 | +22.65 (+1.59%) | 662 |
| 20 Feb 2023 | INR | 1,457.5 | 1,461.65 | 1,414.85 | 1,428.75 | 1,428.75 | -26.15 (-1.80%) | 2,296 |
| 17 Feb 2023 | INR | 1,469.15 | 1,476.75 | 1,444 | 1,454.9 | 1,454.9 | -14.25 (-0.97%) | 1,132 |
| 16 Feb 2023 | INR | 1,406.05 | 1,474.2 | 1,406 | 1,469.15 | 1,469.15 | +62.3 (+4.43%) | 4,678 |
| 15 Feb 2023 | INR | 1,467.05 | 1,474.45 | 1,397 | 1,406.85 | 1,406.85 | -65.75 (-4.46%) | 3,325 |
| 14 Feb 2023 | INR | 1,479.9 | 1,480 | 1,463 | 1,472.6 | 1,472.6 | +1.8 (+0.12%) | 1,047 |
| 13 Feb 2023 | INR | 1,489 | 1,494.95 | 1,462.4 | 1,470.8 | 1,470.8 | -2.3 (-0.16%) | 2,206 |
| 10 Feb 2023 | INR | 1,461.35 | 1,495.65 | 1,461.05 | 1,473.1 | 1,473.1 | +3.75 (+0.26%) | 1,776 |
| 9 Feb 2023 | INR | 1,486.05 | 1,506 | 1,452.65 | 1,469.35 | 1,469.35 | -17.35 (-1.17%) | 2,368 |
| 8 Feb 2023 | INR | 1,542.95 | 1,542.95 | 1,479.9 | 1,486.7 | 1,486.7 | -24.95 (-1.65%) | 3,331 |
| 7 Feb 2023 | INR | 1,496.65 | 1,550 | 1,493.7 | 1,511.65 | 1,511.65 | +5.75 (+0.38%) | 4,700 |
| 6 Feb 2023 | INR | 1,497.05 | 1,554 | 1,482.05 | 1,505.9 | 1,505.9 | +7.95 (+0.53%) | 7,473 |
| 3 Feb 2023 | INR | 1,486 | 1,530.4 | 1,475.4 | 1,497.95 | 1,497.95 | +45.6 (+3.14%) | 8,141 |
| 2 Feb 2023 | INR | 1,450.05 | 1,480 | 1,435.25 | 1,452.35 | 1,452.35 | -16.65 (-1.13%) | 2,788 |
| 1 Feb 2023 | INR | 1,454 | 1,487 | 1,453.1 | 1,469 | 1,469 | +16.5 (+1.14%) | 1,983 |
| 31 Jan 2023 | INR | 1,421.45 | 1,479.45 | 1,417.7 | 1,452.5 | 1,452.5 | +29.6 (+2.08%) | 3,981 |
| 30 Jan 2023 | INR | 1,406 | 1,444.2 | 1,406 | 1,422.9 | 1,422.9 | +16.95 (+1.21%) | 1,792 |
| 27 Jan 2023 | INR | 1,435 | 1,444.95 | 1,396.3 | 1,405.95 | 1,405.95 | -25.95 (-1.81%) | 3,885 |
| 25 Jan 2023 | INR | 1,403.35 | 1,438.8 | 1,403.35 | 1,431.9 | 1,431.9 | +18.6 (+1.32%) | 1,145 |
| 24 Jan 2023 | INR | 1,392.3 | 1,426.25 | 1,392.05 | 1,413.3 | 1,413.3 | +26.4 (+1.90%) | 3,217 |
| 23 Jan 2023 | INR | 1,402.6 | 1,402.6 | 1,367.4 | 1,386.9 | 1,386.9 | -9.45 (-0.68%) | 687 |
