| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,429 | 1,429.95 | 1,390.3 | 1,396.35 | 1,396.35 | -33.45 (-2.34%) | 2,421 |
| 19 Jan 2023 | INR | 1,421.95 | 1,431.9 | 1,403.1 | 1,429.8 | 1,429.8 | +7.4 (+0.52%) | 654 |
| 18 Jan 2023 | INR | 1,401.6 | 1,430.5 | 1,400.3 | 1,422.4 | 1,422.4 | +18.05 (+1.29%) | 2,152 |
| 17 Jan 2023 | INR | 1,405.05 | 1,416.2 | 1,383.45 | 1,404.35 | 1,404.35 | +1.55 (+0.11%) | 1,421 |
| 16 Jan 2023 | INR | 1,400 | 1,415 | 1,384 | 1,402.8 | 1,402.8 | -2.3 (-0.16%) | 5,422 |
| 13 Jan 2023 | INR | 1,390.05 | 1,415 | 1,381.15 | 1,405.1 | 1,405.1 | -7.85 (-0.56%) | 5,777 |
| 12 Jan 2023 | INR | 1,390.05 | 1,418.95 | 1,366 | 1,412.95 | 1,412.95 | +17.4 (+1.25%) | 5,126 |
| 11 Jan 2023 | INR | 1,330.05 | 1,422.15 | 1,320 | 1,395.55 | 1,395.55 | +58.45 (+4.37%) | 15,273 |
| 10 Jan 2023 | INR | 1,280.05 | 1,344.65 | 1,272.65 | 1,337.1 | 1,337.1 | +44.65 (+3.45%) | 1,882 |
| 9 Jan 2023 | INR | 1,270.65 | 1,303.35 | 1,261.45 | 1,292.45 | 1,292.45 | +22.85 (+1.80%) | 2,881 |
| 6 Jan 2023 | INR | 1,270.25 | 1,278.3 | 1,260.3 | 1,269.6 | 1,269.6 | -3.45 (-0.27%) | 992 |
| 5 Jan 2023 | INR | 1,275.05 | 1,277.95 | 1,266 | 1,273.05 | 1,273.05 | -2 (-0.16%) | 1,958 |
| 4 Jan 2023 | INR | 1,278 | 1,278.45 | 1,269.7 | 1,275.05 | 1,275.05 | -3.25 (-0.25%) | 605 |
| 3 Jan 2023 | INR | 1,293 | 1,296 | 1,277 | 1,278.3 | 1,278.3 | +2.6 (+0.20%) | 1,268 |
| 2 Jan 2023 | INR | 1,276.25 | 1,297 | 1,270.9 | 1,275.7 | 1,275.7 | -4.85 (-0.38%) | 2,983 |
| 30 Dec 2022 | INR | 1,291.4 | 1,291.4 | 1,274 | 1,280.55 | 1,280.55 | -1.3 (-0.10%) | 1,984 |
| 29 Dec 2022 | INR | 1,299 | 1,299 | 1,272.6 | 1,281.85 | 1,281.85 | -13.9 (-1.07%) | 1,338 |
| 28 Dec 2022 | INR | 1,309.15 | 1,309.3 | 1,294 | 1,295.75 | 1,295.75 | -17.4 (-1.33%) | 1,454 |
| 27 Dec 2022 | INR | 1,326.35 | 1,335.05 | 1,304.6 | 1,313.15 | 1,313.15 | -12.65 (-0.95%) | 1,231 |
| 26 Dec 2022 | INR | 1,301.3 | 1,339.55 | 1,273.05 | 1,325.8 | 1,325.8 | -42.8 (-3.13%) | 6,770 |
| 23 Dec 2022 | INR | 1,366.25 | 1,389 | 1,354 | 1,368.6 | 1,368.6 | -15.55 (-1.12%) | 3,361 |
| 22 Dec 2022 | INR | 1,352.05 | 1,390 | 1,352.05 | 1,384.15 | 1,384.15 | +28.5 (+2.10%) | 6,867 |
| 21 Dec 2022 | INR | 1,340.1 | 1,365 | 1,340.1 | 1,355.65 | 1,355.65 | +15.6 (+1.16%) | 5,471 |
| 20 Dec 2022 | INR | 1,361.6 | 1,363.4 | 1,337.35 | 1,340.05 | 1,340.05 | -21.95 (-1.61%) | 4,565 |
| 19 Dec 2022 | INR | 1,385 | 1,385 | 1,355.3 | 1,362 | 1,362 | -16.5 (-1.20%) | 2,278 |
| 16 Dec 2022 | INR | 1,387.95 | 1,387.95 | 1,371.3 | 1,378.5 | 1,378.5 | -0.85 (-0.06%) | 3,821 |
| 15 Dec 2022 | INR | 1,407.05 | 1,411.45 | 1,375 | 1,379.35 | 1,379.35 | -18.6 (-1.33%) | 8,709 |
| 14 Dec 2022 | INR | 1,382.05 | 1,400.45 | 1,382.05 | 1,397.95 | 1,397.95 | +20.3 (+1.47%) | 808 |
| 13 Dec 2022 | INR | 1,405 | 1,419 | 1,377.05 | 1,377.65 | 1,377.65 | -15.85 (-1.14%) | 1,723 |
| 12 Dec 2022 | INR | 1,395 | 1,402.2 | 1,389 | 1,393.5 | 1,393.5 | -0.55 (-0.04%) | 2,282 |
