| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 608.9 | 615 | 590 | 591.25 | 394.1667 | -14.25 (-2.35%) | 8,371 |
| 26 Oct 2010 | INR | 605 | 609.65 | 595.2 | 605.5 | 403.6667 | -0.3 (-0.05%) | 3,700 |
| 25 Oct 2010 | INR | 610 | 618.95 | 602 | 605.8 | 403.8667 | -4.6 (-0.75%) | 3,727 |
| 22 Oct 2010 | INR | 620 | 629.95 | 609 | 610.4 | 406.9333 | -7.45 (-1.21%) | 9,572 |
| 21 Oct 2010 | INR | 608 | 632.75 | 596.3 | 617.85 | 411.9 | +20.35 (+3.41%) | 68,049 |
| 20 Oct 2010 | INR | 595.4 | 603 | 586.95 | 597.5 | 398.3333 | -3.05 (-0.51%) | 2,493 |
| 19 Oct 2010 | INR | 599 | 611.9 | 595 | 600.55 | 400.3667 | +2.1 (+0.35%) | 4,852 |
| 18 Oct 2010 | INR | 597 | 605 | 592.15 | 598.45 | 398.9667 | +1.9 (+0.32%) | 2,984 |
| 15 Oct 2010 | INR | 609 | 612 | 595.25 | 596.55 | 397.7 | -6.95 (-1.15%) | 3,119 |
| 14 Oct 2010 | INR | 612 | 618.35 | 600.05 | 603.5 | 402.3333 | -3.5 (-0.58%) | 4,055 |
| 13 Oct 2010 | INR | 608 | 614.45 | 605 | 607 | 404.6667 | -0.15 (-0.02%) | 3,136 |
| 12 Oct 2010 | INR | 612.95 | 614 | 591.15 | 607.15 | 404.7667 | +1.35 (+0.22%) | 8,823 |
| 11 Oct 2010 | INR | 601 | 618.95 | 601 | 605.8 | 403.8667 | +4.55 (+0.76%) | 4,431 |
| 8 Oct 2010 | INR | 608.65 | 613.5 | 595 | 601.25 | 400.8333 | -3.95 (-0.65%) | 12,863 |
| 7 Oct 2010 | INR | 626.95 | 627.75 | 598.15 | 605.2 | 403.4667 | -19.35 (-3.10%) | 10,250 |
| 6 Oct 2010 | INR | 625.7 | 634.95 | 620 | 624.55 | 416.3667 | +4.95 (+0.80%) | 15,581 |
| 5 Oct 2010 | INR | 620 | 637.95 | 604 | 619.6 | 413.0667 | +1.8 (+0.29%) | 42,640 |
| 4 Oct 2010 | INR | 586.5 | 630.9 | 580 | 617.8 | 411.8667 | +35.15 (+6.03%) | 145,508 |
| 1 Oct 2010 | INR | 576.5 | 593.1 | 572.75 | 582.65 | 388.4333 | +6.7 (+1.16%) | 120,137 |
| 30 Sep 2010 | INR | 540 | 582.8 | 533.7 | 575.95 | 383.9667 | +44.15 (+8.30%) | 232,519 |
| 29 Sep 2010 | INR | 515 | 557 | 515 | 531.8 | 354.5333 | +24.45 (+4.82%) | 140,352 |
| 28 Sep 2010 | INR | 512.8 | 512.8 | 498 | 507.35 | 338.2333 | +1 (+0.20%) | 3,908 |
| 27 Sep 2010 | INR | 511.05 | 519 | 505.1 | 506.35 | 337.5667 | -3.25 (-0.64%) | 3,461 |
| 24 Sep 2010 | INR | 512.6 | 517 | 508.25 | 509.6 | 339.7333 | -2.6 (-0.51%) | 4,458 |
| 23 Sep 2010 | INR | 512 | 517.4 | 510.2 | 512.2 | 341.4667 | -6.65 (-1.28%) | 2,005 |
| 22 Sep 2010 | INR | 519.95 | 535 | 514 | 518.85 | 345.9 | +17.9 (+3.57%) | 13,777 |
| 21 Sep 2010 | INR | 524.85 | 528.95 | 497 | 500.95 | 333.9667 | -16.1 (-3.11%) | 163,696 |
| 20 Sep 2010 | INR | 534.5 | 539.9 | 511.7 | 517.05 | 344.7 | -17.5 (-3.27%) | 8,373 |
| 17 Sep 2010 | INR | 543 | 543 | 530 | 534.55 | 356.3667 | -0.1 (-0.02%) | 6,258 |
| 16 Sep 2010 | INR | 550.9 | 550.9 | 532 | 534.65 | 356.4333 | -11.1 (-2.03%) | 4,228 |
