| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 547 | 552 | 545 | 545.75 | 363.8333 | -6.55 (-1.19%) | 1,251 |
| 14 Sep 2010 | INR | 550 | 559 | 538 | 552.3 | 368.2 | +8.3 (+1.53%) | 8,790 |
| 13 Sep 2010 | INR | 551 | 567.9 | 541.5 | 544 | 362.6667 | -5.8 (-1.05%) | 14,437 |
| 9 Sep 2010 | INR | 540 | 555 | 532 | 549.8 | 366.5333 | +17.2 (+3.23%) | 11,610 |
| 8 Sep 2010 | INR | 540 | 554 | 528 | 532.6 | 355.0667 | -11.3 (-2.08%) | 10,346 |
| 7 Sep 2010 | INR | 550.1 | 556.8 | 542 | 543.9 | 362.6 | -7.15 (-1.30%) | 2,808 |
| 6 Sep 2010 | INR | 542 | 554.95 | 541 | 551.05 | 367.3667 | +2.65 (+0.48%) | 6,176 |
| 3 Sep 2010 | INR | 549 | 564.9 | 540.05 | 548.4 | 365.6 | +3.05 (+0.56%) | 8,861 |
| 2 Sep 2010 | INR | 555 | 555 | 541.6 | 545.35 | 363.5667 | +1.7 (+0.31%) | 4,507 |
| 1 Sep 2010 | INR | 541.5 | 550.1 | 540 | 543.65 | 362.4333 | +1.65 (+0.30%) | 3,832 |
| 31 Aug 2010 | INR | 540 | 547.9 | 526.05 | 542 | 361.3333 | -6.25 (-1.14%) | 6,597 |
| 30 Aug 2010 | INR | 544 | 563.95 | 542.05 | 548.25 | 365.5 | +8.25 (+1.53%) | 28,510 |
| 27 Aug 2010 | INR | 538.7 | 542 | 529 | 540 | 360 | +5 (+0.93%) | 7,288 |
| 26 Aug 2010 | INR | 530 | 541.9 | 530 | 535 | 356.6667 | -3 (-0.56%) | 4,698 |
| 25 Aug 2010 | INR | 534.15 | 541.65 | 520 | 538 | 358.6667 | +2.3 (+0.43%) | 5,700 |
| 24 Aug 2010 | INR | 547 | 547 | 530 | 535.7 | 357.1333 | -7.25 (-1.34%) | 7,661 |
| 23 Aug 2010 | INR | 551 | 560 | 541 | 542.95 | 361.9667 | -7.05 (-1.28%) | 9,830 |
| 20 Aug 2010 | INR | 554.35 | 554.35 | 545.05 | 550 | 366.6667 | -4.35 (-0.78%) | 5,100 |
| 19 Aug 2010 | INR | 558 | 564 | 546 | 554.35 | 369.5667 | -3.75 (-0.67%) | 16,286 |
| 18 Aug 2010 | INR | 570 | 577.45 | 543 | 558.1 | 372.0667 | -6.65 (-1.18%) | 20,497 |
| 17 Aug 2010 | INR | 543 | 569.95 | 541.05 | 564.75 | 376.5 | +24.65 (+4.56%) | 39,716 |
| 16 Aug 2010 | INR | 532.4 | 553 | 516.6 | 540.1 | 360.0667 | +15.7 (+2.99%) | 43,906 |
| 13 Aug 2010 | INR | 521 | 542 | 518 | 524.4 | 349.6 | +6.8 (+1.31%) | 21,898 |
| 12 Aug 2010 | INR | 519.8 | 527 | 516 | 517.6 | 345.0667 | -8.35 (-1.59%) | 7,448 |
| 11 Aug 2010 | INR | 521 | 538.4 | 514.95 | 525.95 | 350.6333 | +8.25 (+1.59%) | 41,931 |
| 10 Aug 2010 | INR | 525 | 544 | 509.6 | 517.7 | 345.1333 | -5.3 (-1.01%) | 68,235 |
| 9 Aug 2010 | INR | 589 | 589 | 520 | 523 | 348.6667 | +3.35 (+0.64%) | 94,753 |
| 6 Aug 2010 | INR | 475 | 535 | 450.25 | 519.65 | 346.4333 | +42.55 (+8.92%) | 287,212 |
| 5 Aug 2010 | INR | 470 | 484 | 460.5 | 477.1 | 318.0667 | +15.1 (+3.27%) | 20,966 |
| 4 Aug 2010 | INR | 468 | 470 | 458.5 | 462 | 308 | +2 (+0.43%) | 14,596 |
