| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 468 | 468 | 457.7 | 460 | 306.6667 | -7 (-1.50%) | 13,509 |
| 2 Aug 2010 | INR | 454.4 | 471.45 | 445 | 467 | 311.3333 | +26.9 (+6.11%) | 27,316 |
| 30 Jul 2010 | INR | 444.5 | 447 | 438 | 440.1 | 293.4 | +2.85 (+0.65%) | 15,893 |
| 29 Jul 2010 | INR | 440.4 | 443.5 | 435.3 | 437.25 | 291.5 | -2.9 (-0.66%) | 3,762 |
| 28 Jul 2010 | INR | 446.95 | 452 | 440.15 | 440.15 | 293.4333 | -6.8 (-1.52%) | 3,882 |
| 27 Jul 2010 | INR | 456 | 462.5 | 439 | 446.95 | 297.9667 | -12.15 (-2.65%) | 4,169 |
| 26 Jul 2010 | INR | 467.15 | 470.95 | 451.05 | 459.1 | 306.0667 | -1.9 (-0.41%) | 2,734 |
| 23 Jul 2010 | INR | 477 | 481.7 | 455.2 | 461 | 307.3333 | -231.7 (-33.45%) | 9,286 |
| 22 Jul 2010 | INR | 686.5 | 704 | 685.2 | 692.7 | 461.8 | +1.85 (+0.27%) | 14,199 |
| 21 Jul 2010 | INR | 705 | 710 | 685.15 | 690.85 | 460.5667 | -6.6 (-0.95%) | 11,101 |
| 20 Jul 2010 | INR | 706.05 | 718 | 695 | 697.45 | 464.9667 | -5.85 (-0.83%) | 20,758 |
| 19 Jul 2010 | INR | 675.1 | 724 | 675 | 703.3 | 468.8667 | +15.4 (+2.24%) | 95,531 |
| 16 Jul 2010 | INR | 691 | 694 | 679.65 | 687.9 | 458.6 | +1.75 (+0.26%) | 13,222 |
| 15 Jul 2010 | INR | 670 | 715 | 665.05 | 686.15 | 457.4333 | +24.2 (+3.66%) | 128,496 |
| 14 Jul 2010 | INR | 651 | 679 | 651 | 661.95 | 441.3 | -6.65 (-0.99%) | 6,652 |
| 13 Jul 2010 | INR | 653 | 687 | 653 | 668.6 | 445.7333 | +10.25 (+1.56%) | 20,279 |
| 12 Jul 2010 | INR | 628.9 | 674 | 628.9 | 658.35 | 438.9 | -3.75 (-0.57%) | 9,175 |
| 9 Jul 2010 | INR | 671.9 | 678.4 | 659 | 662.1 | 441.4 | -2.2 (-0.33%) | 8,123 |
| 8 Jul 2010 | INR | 684.4 | 684.4 | 660 | 664.3 | 442.8667 | -5.35 (-0.80%) | 11,657 |
| 7 Jul 2010 | INR | 665 | 705.35 | 652.55 | 669.65 | 446.4333 | +4.8 (+0.72%) | 79,279 |
| 6 Jul 2010 | INR | 678 | 690 | 658.1 | 664.85 | 443.2333 | -15.5 (-2.28%) | 36,064 |
| 5 Jul 2010 | INR | 625 | 718.7 | 625 | 680.35 | 453.5667 | +44.65 (+7.02%) | 362,365 |
| 2 Jul 2010 | INR | 625 | 641 | 612 | 635.7 | 423.8 | +20.8 (+3.38%) | 13,477 |
| 1 Jul 2010 | INR | 585 | 618 | 581 | 614.9 | 409.9333 | +9 (+1.49%) | 1,509 |
| 30 Jun 2010 | INR | 610 | 623.9 | 601.1 | 605.9 | 403.9333 | -11.85 (-1.92%) | 2,522 |
| 29 Jun 2010 | INR | 612 | 628.9 | 608 | 617.75 | 411.8333 | +5.8 (+0.95%) | 8,334 |
| 28 Jun 2010 | INR | 603.75 | 625 | 603.75 | 611.95 | 407.9667 | +8.45 (+1.40%) | 3,295 |
| 25 Jun 2010 | INR | 614.2 | 624 | 602.65 | 603.5 | 402.3333 | -20.35 (-3.26%) | 3,598 |
| 24 Jun 2010 | INR | 630 | 633.9 | 618 | 623.85 | 415.9 | -9.5 (-1.50%) | 2,652 |
| 23 Jun 2010 | INR | 601 | 637.9 | 601 | 633.35 | 422.2333 | +24.5 (+4.02%) | 19,905 |
