| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 534 | 563 | 530 | 539.9 | 359.9333 | +7.9 (+1.48%) | 5,668 |
| 10 May 2010 | INR | 525.05 | 539 | 525.05 | 532 | 354.6667 | +10.5 (+2.01%) | 801 |
| 7 May 2010 | INR | 513.25 | 529.95 | 513.2 | 521.5 | 347.6667 | -15.5 (-2.89%) | 746 |
| 6 May 2010 | INR | 551 | 551 | 526 | 537 | 358 | -3 (-0.56%) | 2,135 |
| 5 May 2010 | INR | 525 | 548 | 506 | 540 | 360 | +10.45 (+1.97%) | 5,482 |
| 4 May 2010 | INR | 545.5 | 556 | 527.05 | 529.55 | 353.0333 | -18.45 (-3.37%) | 3,226 |
| 3 May 2010 | INR | 553 | 556 | 542.5 | 548 | 365.3333 | +4.75 (+0.87%) | 1,688 |
| 30 Apr 2010 | INR | 548.05 | 570 | 541 | 543.25 | 362.1667 | -13.55 (-2.43%) | 3,114 |
| 29 Apr 2010 | INR | 554.95 | 565 | 550 | 556.8 | 371.2 | +10.35 (+1.89%) | 2,276 |
| 28 Apr 2010 | INR | 561.5 | 561.5 | 541 | 546.45 | 364.3 | -22.05 (-3.88%) | 2,642 |
| 27 Apr 2010 | INR | 580 | 580 | 565.05 | 568.5 | 379 | -13.5 (-2.32%) | 4,626 |
| 26 Apr 2010 | INR | 573 | 588.05 | 570 | 582 | 388 | +2 (+0.34%) | 12,454 |
| 23 Apr 2010 | INR | 574 | 605.25 | 560.2 | 580 | 386.6667 | +15.25 (+2.70%) | 25,374 |
| 22 Apr 2010 | INR | 535 | 589 | 535 | 564.75 | 376.5 | +20.1 (+3.69%) | 156,276 |
| 21 Apr 2010 | INR | 503 | 574 | 503 | 544.65 | 363.1 | +40.9 (+8.12%) | 135,235 |
| 20 Apr 2010 | INR | 506.95 | 518 | 500.35 | 503.75 | 335.8333 | +8.75 (+1.77%) | 3,287 |
| 19 Apr 2010 | INR | 499 | 509 | 495 | 495 | 330 | -7.5 (-1.49%) | 3,657 |
| 16 Apr 2010 | INR | 505 | 509.7 | 498 | 502.5 | 335 | +4 (+0.80%) | 847 |
| 15 Apr 2010 | INR | 501.1 | 508.7 | 495.1 | 498.5 | 332.3333 | -1.35 (-0.27%) | 973 |
| 14 Apr 2010 | INR | 499.85 | 499.85 | 499.85 | 499.85 | 333.2333 | +0.85 (+0.17%) | 0 |
| 13 Apr 2010 | INR | 510 | 510 | 495.25 | 499 | 332.6667 | -6 (-1.19%) | 2,008 |
| 12 Apr 2010 | INR | 505 | 516.8 | 503 | 505 | 336.6667 | -2.55 (-0.50%) | 9,378 |
| 9 Apr 2010 | INR | 515 | 515 | 505 | 507.55 | 338.3667 | +2.55 (+0.50%) | 803 |
| 8 Apr 2010 | INR | 516 | 522.9 | 500.25 | 505 | 336.6667 | -9.9 (-1.92%) | 1,579 |
| 7 Apr 2010 | INR | 514 | 518 | 510 | 514.9 | 343.2667 | -2.6 (-0.50%) | 2,107 |
| 6 Apr 2010 | INR | 502 | 520.5 | 502 | 517.5 | 345 | +3.5 (+0.68%) | 1,510 |
| 5 Apr 2010 | INR | 507 | 530 | 505 | 514 | 342.6667 | +9 (+1.78%) | 3,151 |
| 2 Apr 2010 | INR | 505 | 505 | 505 | 505 | 336.6667 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 507 | 517.5 | 500 | 505 | 336.6667 | +5.2 (+1.04%) | 8,439 |
| 31 Mar 2010 | INR | 512.1 | 529.9 | 496.75 | 499.8 | 333.2 | -11.2 (-2.19%) | 10,223 |
