| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 452 | 458 | 440.9 | 445 | 296.6667 | -4.15 (-0.92%) | 1,158 |
| 12 Feb 2010 | INR | 0 | 449.15 | 449.15 | 449.15 | 299.4333 | +4.15 (+0.93%) | 0 |
| 11 Feb 2010 | INR | 454 | 461 | 445 | 445 | 296.6667 | -8 (-1.77%) | 2,527 |
| 10 Feb 2010 | INR | 453.15 | 459.95 | 452.55 | 453 | 302 | -5 (-1.09%) | 1,357 |
| 9 Feb 2010 | INR | 458 | 462 | 451.6 | 458 | 305.3333 | -1 (-0.22%) | 990 |
| 8 Feb 2010 | INR | 451.35 | 459.95 | 445 | 459 | 306 | +4.35 (+0.96%) | 1,506 |
| 5 Feb 2010 | INR | 450 | 470 | 435 | 454.65 | 303.1 | -13.45 (-2.87%) | 7,655 |
| 4 Feb 2010 | INR | 464.15 | 470 | 460.1 | 468.1 | 312.0667 | -2.15 (-0.46%) | 3,737 |
| 3 Feb 2010 | INR | 472 | 472 | 460 | 470.25 | 313.5 | +0.25 (+0.05%) | 3,073 |
| 2 Feb 2010 | INR | 484 | 485 | 465.1 | 470 | 313.3333 | -9.3 (-1.94%) | 7,288 |
| 1 Feb 2010 | INR | 440 | 483 | 440 | 479.3 | 319.5333 | +31.65 (+7.07%) | 8,731 |
| 29 Jan 2010 | INR | 425 | 458 | 420 | 447.65 | 298.4333 | +9.75 (+2.23%) | 5,541 |
| 28 Jan 2010 | INR | 440 | 449 | 410.35 | 437.9 | 291.9333 | +7.9 (+1.84%) | 9,030 |
| 27 Jan 2010 | INR | 470 | 476.9 | 420.15 | 430 | 286.6667 | -38.15 (-8.15%) | 9,714 |
| 26 Jan 2010 | INR | 0 | 468.15 | 468.15 | 468.15 | 312.1 | +1.15 (+0.25%) | 0 |
| 25 Jan 2010 | INR | 457.05 | 474.8 | 457.05 | 467 | 311.3333 | -9.45 (-1.98%) | 4,844 |
| 22 Jan 2010 | INR | 450 | 482 | 444 | 476.45 | 317.6333 | +1.05 (+0.22%) | 24,722 |
| 21 Jan 2010 | INR | 498 | 500 | 471.6 | 475.4 | 316.9333 | -20.55 (-4.14%) | 4,173 |
| 20 Jan 2010 | INR | 505 | 508 | 490 | 495.95 | 330.6333 | +1.95 (+0.39%) | 9,256 |
| 19 Jan 2010 | INR | 478 | 508 | 473.1 | 494 | 329.3333 | +9 (+1.86%) | 26,826 |
| 18 Jan 2010 | INR | 464.9 | 487 | 458 | 485 | 323.3333 | +20.9 (+4.50%) | 9,667 |
| 15 Jan 2010 | INR | 459.95 | 468 | 457.25 | 464.1 | 309.4 | +6.45 (+1.41%) | 2,700 |
| 14 Jan 2010 | INR | 460 | 473.95 | 455.6 | 457.65 | 305.1 | +5.65 (+1.25%) | 6,072 |
| 13 Jan 2010 | INR | 459.9 | 459.9 | 446 | 452 | 301.3333 | +1.15 (+0.26%) | 1,364 |
| 12 Jan 2010 | INR | 469 | 469 | 446 | 450.85 | 300.5667 | -11 (-2.38%) | 3,105 |
| 11 Jan 2010 | INR | 469.75 | 479 | 460 | 461.85 | 307.9 | -7.9 (-1.68%) | 4,362 |
| 8 Jan 2010 | INR | 447 | 473.8 | 447 | 469.75 | 313.1667 | +23.75 (+5.33%) | 18,095 |
| 7 Jan 2010 | INR | 464 | 464 | 443.4 | 446 | 297.3333 | -7 (-1.55%) | 2,354 |
| 6 Jan 2010 | INR | 456.95 | 460 | 446 | 453 | 302 | +4.35 (+0.97%) | 5,973 |
| 5 Jan 2010 | INR | 431.9 | 478.7 | 424 | 448.65 | 299.1 | +22.05 (+5.17%) | 24,031 |
