| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 95.05 | 95.6 | 95.05 | 95.6 | 63.7333 | -0.45 (-0.47%) | 145 |
| 17 Feb 2009 | INR | 95 | 101 | 95 | 96.05 | 64.0333 | -1 (-1.03%) | 165 |
| 16 Feb 2009 | INR | 104 | 104 | 96.05 | 97.05 | 64.7 | -2.05 (-2.07%) | 390 |
| 13 Feb 2009 | INR | 98 | 101 | 98 | 99.1 | 66.0667 | -1.9 (-1.88%) | 911 |
| 12 Feb 2009 | INR | 99.5 | 101 | 95.5 | 101 | 67.3333 | +1.5 (+1.51%) | 1,197 |
| 11 Feb 2009 | INR | 94.15 | 99.5 | 94.15 | 99.5 | 66.3333 | -0.5 (-0.50%) | 454 |
| 10 Feb 2009 | INR | 98 | 100 | 98 | 100 | 66.6667 | +3.85 (+4.00%) | 880 |
| 9 Feb 2009 | INR | 94.15 | 99.9 | 94.05 | 96.15 | 64.1 | +0.1 (+0.10%) | 289 |
| 6 Feb 2009 | INR | 99 | 100 | 95.1 | 96.05 | 64.0333 | -1.45 (-1.49%) | 357 |
| 5 Feb 2009 | INR | 95 | 99 | 95 | 97.5 | 65 | +1.5 (+1.56%) | 516 |
| 4 Feb 2009 | INR | 98.5 | 98.5 | 96 | 96 | 64 | -3 (-3.03%) | 267 |
| 3 Feb 2009 | INR | 95 | 99 | 94.35 | 99 | 66 | +4 (+4.21%) | 3,207 |
| 2 Feb 2009 | INR | 96 | 100 | 95 | 95 | 63.3333 | -1.05 (-1.09%) | 1,081 |
| 30 Jan 2009 | INR | 95 | 97 | 95 | 96.05 | 64.0333 | -1.95 (-1.99%) | 559 |
| 29 Jan 2009 | INR | 89.8 | 99.2 | 89.8 | 98 | 65.3333 | +3.5 (+3.70%) | 1,348 |
| 28 Jan 2009 | INR | 91 | 97 | 91 | 94.5 | 63 | +1.4 (+1.50%) | 1,278 |
| 27 Jan 2009 | INR | 88.5 | 96 | 88.5 | 93.1 | 62.0667 | +0.1 (+0.11%) | 586 |
| 23 Jan 2009 | INR | 94 | 94 | 89.05 | 93 | 62 | -0.25 (-0.27%) | 576 |
| 22 Jan 2009 | INR | 98 | 98.9 | 93.05 | 93.25 | 62.1667 | +0.25 (+0.27%) | 912 |
| 21 Jan 2009 | INR | 92 | 97.9 | 92 | 93 | 62 | -3.05 (-3.18%) | 1,167 |
| 20 Jan 2009 | INR | 94 | 96.05 | 91.2 | 96.05 | 64.0333 | +4.55 (+4.97%) | 839 |
| 19 Jan 2009 | INR | 87.15 | 91.5 | 86 | 91.5 | 61 | +4.35 (+4.99%) | 574 |
| 16 Jan 2009 | INR | 90 | 91.95 | 87.15 | 87.15 | 58.1 | -1.85 (-2.08%) | 54 |
| 15 Jan 2009 | INR | 85.65 | 92 | 85.65 | 89 | 59.3333 | -1 (-1.11%) | 380 |
| 14 Jan 2009 | INR | 87 | 94.5 | 87 | 90 | 60 | -1 (-1.10%) | 187 |
| 13 Jan 2009 | INR | 90.25 | 98.7 | 90.25 | 91 | 60.6667 | -3.95 (-4.16%) | 840 |
| 12 Jan 2009 | INR | 91 | 94.95 | 90.2 | 94.95 | 63.3 | +3.8 (+4.17%) | 214 |
| 9 Jan 2009 | INR | 90.55 | 98.8 | 90.55 | 91.15 | 60.7667 | -3.85 (-4.05%) | 441 |
| 7 Jan 2009 | INR | 100 | 100 | 94 | 95 | 63.3333 | -5 (-5%) | 1,350 |
| 6 Jan 2009 | INR | 99.95 | 100.95 | 92.05 | 100 | 66.6667 | +3.85 (+4.00%) | 682 |
