| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 96 | 99 | 96 | 96.15 | 64.1 | -0.85 (-0.88%) | 445 |
| 2 Jan 2009 | INR | 99 | 99 | 94.55 | 97 | 64.6667 | +1.6 (+1.68%) | 326 |
| 1 Jan 2009 | INR | 97 | 97 | 95.4 | 95.4 | 63.6 | -0.15 (-0.16%) | 586 |
| 31 Dec 2008 | INR | 98 | 98.3 | 94.45 | 95.55 | 63.7 | +1.9 (+2.03%) | 3,749 |
| 30 Dec 2008 | INR | 97.9 | 97.9 | 93.5 | 93.65 | 62.4333 | -0.35 (-0.37%) | 272 |
| 29 Dec 2008 | INR | 94.7 | 99.95 | 94 | 94 | 62.6667 | -3.95 (-4.03%) | 511 |
| 26 Dec 2008 | INR | 95 | 99 | 94.6 | 97.95 | 65.3 | +1.95 (+2.03%) | 1,913 |
| 24 Dec 2008 | INR | 97 | 97 | 95.6 | 96 | 64 | -4.5 (-4.48%) | 294 |
| 23 Dec 2008 | INR | 100 | 101 | 97.4 | 100.5 | 67 | -1.25 (-1.23%) | 985 |
| 22 Dec 2008 | INR | 106.95 | 107.05 | 101.75 | 101.75 | 67.8333 | -5.25 (-4.91%) | 673 |
| 19 Dec 2008 | INR | 99.25 | 107 | 99.25 | 107 | 71.3333 | +4.85 (+4.75%) | 465 |
| 18 Dec 2008 | INR | 98.15 | 103 | 98.1 | 102.15 | 68.1 | -0.35 (-0.34%) | 840 |
| 17 Dec 2008 | INR | 105 | 107 | 102.25 | 102.5 | 68.3333 | -0.4 (-0.39%) | 1,135 |
| 16 Dec 2008 | INR | 98.5 | 102.9 | 98 | 102.9 | 68.6 | +4.9 (+5.00%) | 1,401 |
| 15 Dec 2008 | INR | 96 | 99.6 | 95.8 | 98 | 65.3333 | +3.4 (+3.59%) | 740 |
| 12 Dec 2008 | INR | 99 | 99 | 94.15 | 94.6 | 63.0667 | -4.4 (-4.44%) | 469 |
| 11 Dec 2008 | INR | 95.1 | 100.75 | 95.1 | 99 | 66 | +2 (+2.06%) | 725 |
| 10 Dec 2008 | INR | 95 | 97 | 92.8 | 97 | 64.6667 | +1.7 (+1.78%) | 235 |
| 8 Dec 2008 | INR | 98 | 99.9 | 95 | 95.3 | 63.5333 | -1.7 (-1.75%) | 428 |
| 5 Dec 2008 | INR | 95.5 | 98.9 | 95.1 | 97 | 64.6667 | +1.35 (+1.41%) | 198 |
| 4 Dec 2008 | INR | 95.05 | 99 | 94.5 | 95.65 | 63.7667 | -1.35 (-1.39%) | 491 |
| 3 Dec 2008 | INR | 95.6 | 97.8 | 95.6 | 97 | 64.6667 | +2.4 (+2.54%) | 173 |
| 2 Dec 2008 | INR | 94.55 | 95 | 94.5 | 94.6 | 63.0667 | -1.7 (-1.77%) | 200 |
| 1 Dec 2008 | INR | 95.5 | 98 | 95.5 | 96.3 | 64.2 | -1.85 (-1.88%) | 639 |
| 28 Nov 2008 | INR | 102 | 110 | 94.65 | 98.15 | 65.4333 | -1.75 (-1.75%) | 564 |
| 26 Nov 2008 | INR | 96 | 100 | 95 | 99.9 | 66.6 | +2.2 (+2.25%) | 161 |
| 25 Nov 2008 | INR | 104.8 | 104.8 | 95.55 | 97.7 | 65.1333 | +1.2 (+1.24%) | 500 |
| 24 Nov 2008 | INR | 100 | 100 | 95.5 | 96.5 | 64.3333 | -1.5 (-1.53%) | 240 |
| 21 Nov 2008 | INR | 96.05 | 99 | 95 | 98 | 65.3333 | +1.75 (+1.82%) | 567 |
| 20 Nov 2008 | INR | 96.6 | 100.8 | 96.25 | 96.25 | 64.1667 | -8.75 (-8.33%) | 2,667 |
