| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 120 | 121 | 115 | 115.1 | 76.7333 | -4.95 (-4.12%) | 863 |
| 1 Oct 2008 | INR | 123 | 128 | 119.4 | 120.05 | 80.0333 | -1.3 (-1.07%) | 798 |
| 30 Sep 2008 | INR | 115.2 | 130 | 103.5 | 121.35 | 80.9 | -6.45 (-5.05%) | 3,428 |
| 29 Sep 2008 | INR | 139 | 139 | 120 | 127.8 | 85.2 | -11.05 (-7.96%) | 1,947 |
| 26 Sep 2008 | INR | 143.8 | 144.05 | 133 | 138.85 | 92.5667 | -6.45 (-4.44%) | 1,364 |
| 25 Sep 2008 | INR | 148 | 149.75 | 145.25 | 145.3 | 96.8667 | -0.25 (-0.17%) | 2,639 |
| 24 Sep 2008 | INR | 143 | 153.4 | 140 | 145.55 | 97.0333 | +4.5 (+3.19%) | 3,304 |
| 23 Sep 2008 | INR | 145 | 147.75 | 141 | 141.05 | 94.0333 | -7.95 (-5.34%) | 5,672 |
| 22 Sep 2008 | INR | 154 | 156.8 | 141.65 | 149 | 99.3333 | -2.9 (-1.91%) | 8,904 |
| 19 Sep 2008 | INR | 155 | 162 | 150.25 | 151.9 | 101.2667 | +1 (+0.66%) | 4,125 |
| 18 Sep 2008 | INR | 155.45 | 158 | 150 | 150.9 | 100.6 | -7.6 (-4.79%) | 2,374 |
| 17 Sep 2008 | INR | 166.05 | 169.95 | 158.5 | 158.5 | 105.6667 | -5.1 (-3.12%) | 1,079 |
| 16 Sep 2008 | INR | 164 | 164 | 160.05 | 163.6 | 109.0667 | -0.4 (-0.24%) | 1,086 |
| 15 Sep 2008 | INR | 177.25 | 178.5 | 163 | 164 | 109.3333 | -17.75 (-9.77%) | 1,653 |
| 12 Sep 2008 | INR | 182 | 190 | 180 | 181.75 | 121.1667 | -9.25 (-4.84%) | 4,863 |
| 11 Sep 2008 | INR | 192.7 | 194.95 | 190.25 | 191 | 127.3333 | -8.45 (-4.24%) | 742 |
| 10 Sep 2008 | INR | 201.95 | 201.95 | 196.35 | 199.45 | 132.9667 | -0.55 (-0.28%) | 962 |
| 9 Sep 2008 | INR | 197 | 201.15 | 194.65 | 200 | 133.3333 | +4.5 (+2.30%) | 780 |
| 8 Sep 2008 | INR | 193.5 | 201 | 193.5 | 195.5 | 130.3333 | -0.5 (-0.26%) | 1,451 |
| 5 Sep 2008 | INR | 210 | 210 | 194.05 | 196 | 130.6667 | +1 (+0.51%) | 660 |
| 4 Sep 2008 | INR | 203 | 203 | 194.45 | 195 | 130 | -3.4 (-1.71%) | 2,384 |
| 2 Sep 2008 | INR | 194.05 | 200 | 193.6 | 198.4 | 132.2667 | +5.8 (+3.01%) | 282 |
| 1 Sep 2008 | INR | 187.25 | 199.8 | 187.05 | 192.6 | 128.4 | -4.4 (-2.23%) | 2,869 |
| 29 Aug 2008 | INR | 190 | 200 | 188.05 | 197 | 131.3333 | +10.85 (+5.83%) | 1,507 |
| 28 Aug 2008 | INR | 195 | 195 | 185.3 | 186.15 | 124.1 | -4.85 (-2.54%) | 4,253 |
| 27 Aug 2008 | INR | 191.4 | 198.85 | 190.1 | 191 | 127.3333 | -3.8 (-1.95%) | 1,344 |
| 26 Aug 2008 | INR | 193.9 | 195 | 193.15 | 194.8 | 129.8667 | -4.2 (-2.11%) | 567 |
| 25 Aug 2008 | INR | 190.6 | 199.95 | 190.6 | 199 | 132.6667 | +1.5 (+0.76%) | 369 |
| 22 Aug 2008 | INR | 193.55 | 197.5 | 193.55 | 197.5 | 131.6667 | +1.5 (+0.77%) | 524 |
| 21 Aug 2008 | INR | 200 | 202 | 195.5 | 196 | 130.6667 | -6.35 (-3.14%) | 3,840 |
