| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,308.6 | 1,312 | 1,276.45 | 1,284.85 | 1,284.85 | -16.9 (-1.30%) | 2,149 |
| 25 Oct 2022 | INR | 1,299.95 | 1,313.9 | 1,288.2 | 1,301.75 | 1,301.75 | +7.1 (+0.55%) | 10,015 |
| 24 Oct 2022 | INR | 1,280 | 1,300 | 1,276.5 | 1,294.65 | 1,294.65 | +5.85 (+0.45%) | 644 |
| 21 Oct 2022 | INR | 1,286.55 | 1,295.3 | 1,280 | 1,288.8 | 1,288.8 | +9.3 (+0.73%) | 1,480 |
| 20 Oct 2022 | INR | 1,293.55 | 1,320.25 | 1,272 | 1,279.5 | 1,279.5 | -14.25 (-1.10%) | 1,038 |
| 19 Oct 2022 | INR | 1,310.05 | 1,311.75 | 1,285.75 | 1,293.75 | 1,293.75 | -19.8 (-1.51%) | 2,653 |
| 18 Oct 2022 | INR | 1,311 | 1,329.3 | 1,300 | 1,313.55 | 1,313.55 | -3.15 (-0.24%) | 4,373 |
| 17 Oct 2022 | INR | 1,311.65 | 1,323.8 | 1,304.7 | 1,316.7 | 1,316.7 | +7.35 (+0.56%) | 504 |
| 14 Oct 2022 | INR | 1,336.95 | 1,337.35 | 1,300 | 1,309.35 | 1,309.35 | -9.8 (-0.74%) | 3,140 |
| 13 Oct 2022 | INR | 1,350.1 | 1,355 | 1,302 | 1,319.15 | 1,319.15 | -30.15 (-2.23%) | 3,452 |
| 12 Oct 2022 | INR | 1,377.4 | 1,377.4 | 1,333.85 | 1,349.3 | 1,349.3 | -13.05 (-0.96%) | 2,514 |
| 11 Oct 2022 | INR | 1,440.95 | 1,499.45 | 1,351 | 1,362.35 | 1,362.35 | -67.8 (-4.74%) | 11,779 |
| 10 Oct 2022 | INR | 1,445 | 1,445 | 1,413.2 | 1,430.15 | 1,430.15 | -35.6 (-2.43%) | 2,038 |
| 7 Oct 2022 | INR | 1,425.45 | 1,499 | 1,394.75 | 1,465.75 | 1,465.75 | +42 (+2.95%) | 5,197 |
| 6 Oct 2022 | INR | 1,393.05 | 1,438.15 | 1,393 | 1,423.75 | 1,423.75 | +32.45 (+2.33%) | 1,184 |
| 4 Oct 2022 | INR | 1,414 | 1,415.1 | 1,382.5 | 1,391.3 | 1,391.3 | +2.55 (+0.18%) | 1,966 |
| 3 Oct 2022 | INR | 1,410 | 1,435.75 | 1,371 | 1,388.75 | 1,388.75 | -36.8 (-2.58%) | 7,559 |
| 30 Sep 2022 | INR | 1,448.5 | 1,450.95 | 1,420.7 | 1,425.55 | 1,425.55 | -27.7 (-1.91%) | 1,399 |
| 29 Sep 2022 | INR | 1,478 | 1,479.7 | 1,440 | 1,453.25 | 1,453.25 | -4.5 (-0.31%) | 2,229 |
| 28 Sep 2022 | INR | 1,480.05 | 1,480.05 | 1,451.1 | 1,457.75 | 1,457.75 | -28.3 (-1.90%) | 1,055 |
| 27 Sep 2022 | INR | 1,453.8 | 1,499 | 1,453.8 | 1,486.05 | 1,486.05 | +17.8 (+1.21%) | 1,971 |
| 26 Sep 2022 | INR | 1,452.2 | 1,495.75 | 1,425 | 1,468.25 | 1,468.25 | -6.5 (-0.44%) | 4,363 |
| 23 Sep 2022 | INR | 1,476 | 1,496.6 | 1,459.9 | 1,474.75 | 1,474.75 | -19.5 (-1.31%) | 2,457 |
| 22 Sep 2022 | INR | 1,510 | 1,517.95 | 1,458 | 1,494.25 | 1,494.25 | -30.45 (-2.00%) | 3,241 |
| 21 Sep 2022 | INR | 1,502 | 1,545.9 | 1,502 | 1,524.7 | 1,524.7 | +77.467 (+5.35%) | 7,854 |
| 21 Sep 2022 |
|
|||||||
| 20 Sep 2022 | INR | 2,164 | 2,216.3 | 2,130.75 | 2,170.85 | 1,447.2333 | +21.05 (+0.98%) | 4,557 |
| 19 Sep 2022 | INR | 2,243.7 | 2,243.7 | 2,137.5 | 2,149.8 | 1,433.2 | -93.9 (-4.19%) | 9,865 |
| 16 Sep 2022 | INR | 2,326.95 | 2,326.95 | 2,192.3 | 2,243.7 | 1,495.8 | -83.3 (-3.58%) | 3,745 |
| 15 Sep 2022 | INR | 2,307 | 2,348.65 | 2,290.3 | 2,327 | 1,551.3333 | +20.65 (+0.90%) | 2,567 |
| 14 Sep 2022 | INR | 2,290.05 | 2,329.9 | 2,271.9 | 2,306.35 | 1,537.5667 | -5.7 (-0.25%) | 3,781 |
