| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 197.2 | 202.35 | 197.2 | 202.35 | 134.9 | +3.4 (+1.71%) | 711 |
| 19 Aug 2008 | INR | 197.1 | 201 | 195.6 | 198.95 | 132.6333 | -0.15 (-0.08%) | 2,660 |
| 18 Aug 2008 | INR | 199.9 | 201 | 196 | 199.1 | 132.7333 | +2.1 (+1.07%) | 499 |
| 14 Aug 2008 | INR | 198.45 | 198.75 | 196.2 | 197 | 131.3333 | -0.05 (-0.03%) | 491 |
| 13 Aug 2008 | INR | 195 | 202 | 188.1 | 197.05 | 131.3667 | -4.15 (-2.06%) | 8,774 |
| 12 Aug 2008 | INR | 193 | 204 | 193 | 201.2 | 134.1333 | -3.8 (-1.85%) | 719 |
| 11 Aug 2008 | INR | 205 | 205 | 200.6 | 205 | 136.6667 | +3.05 (+1.51%) | 358 |
| 8 Aug 2008 | INR | 210 | 210 | 200 | 201.95 | 134.6333 | -6.9 (-3.30%) | 1,817 |
| 7 Aug 2008 | INR | 204 | 209.9 | 204 | 208.85 | 139.2333 | +1 (+0.48%) | 532 |
| 6 Aug 2008 | INR | 205 | 218 | 205 | 207.85 | 138.5667 | +9.35 (+4.71%) | 3,324 |
| 5 Aug 2008 | INR | 202 | 204.75 | 198.5 | 198.5 | 132.3333 | -2.5 (-1.24%) | 2,596 |
| 4 Aug 2008 | INR | 212 | 212 | 197.05 | 201 | 134 | +3.2 (+1.62%) | 5,120 |
| 1 Aug 2008 | INR | 192 | 199.85 | 192 | 197.8 | 131.8667 | +0.8 (+0.41%) | 529 |
| 31 Jul 2008 | INR | 194 | 199.9 | 194 | 197 | 131.3333 | +3 (+1.55%) | 666 |
| 30 Jul 2008 | INR | 198 | 200 | 194 | 194 | 129.3333 | -1.65 (-0.84%) | 456 |
| 29 Jul 2008 | INR | 205 | 205 | 195 | 195.65 | 130.4333 | -8.85 (-4.33%) | 1,276 |
| 28 Jul 2008 | INR | 209 | 209 | 203 | 204.5 | 136.3333 | -2.5 (-1.21%) | 1,155 |
| 25 Jul 2008 | INR | 192.5 | 209.9 | 192.5 | 207 | 138 | +5 (+2.48%) | 2,466 |
| 24 Jul 2008 | INR | 204.9 | 214.95 | 200 | 202 | 134.6667 | -0.6 (-0.30%) | 5,023 |
| 23 Jul 2008 | INR | 191 | 208 | 188.05 | 202.6 | 135.0667 | +14.6 (+7.77%) | 4,194 |
| 22 Jul 2008 | INR | 181.55 | 191.9 | 181.25 | 188 | 125.3333 | +5 (+2.73%) | 1,498 |
| 21 Jul 2008 | INR | 180 | 183.1 | 180 | 183 | 122 | -0.15 (-0.08%) | 808 |
| 18 Jul 2008 | INR | 190 | 190 | 182.1 | 183.15 | 122.1 | +0.4 (+0.22%) | 723 |
| 17 Jul 2008 | INR | 207 | 207 | 176.2 | 182.75 | 121.8333 | +0.75 (+0.41%) | 752 |
| 16 Jul 2008 | INR | 186 | 186 | 182 | 182 | 121.3333 | +2 (+1.11%) | 1,154 |
| 15 Jul 2008 | INR | 189 | 192.75 | 180 | 180 | 120 | -12.6 (-6.54%) | 1,588 |
| 14 Jul 2008 | INR | 192.05 | 196 | 190 | 192.6 | 128.4 | -1.8 (-0.93%) | 525 |
| 11 Jul 2008 | INR | 200 | 202 | 194.4 | 194.4 | 129.6 | -3.65 (-1.84%) | 878 |
| 10 Jul 2008 | INR | 198.4 | 203 | 197.1 | 198.05 | 132.0333 | -1.95 (-0.98%) | 358 |
| 9 Jul 2008 | INR | 205 | 206.75 | 191.5 | 200 | 133.3333 | +4.05 (+2.07%) | 1,016 |
