| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 389.95 | 406 | 378.1 | 396.5 | 264.3333 | -1.5 (-0.38%) | 160,817 |
| 8 Jan 2008 | INR | 422 | 430 | 390.05 | 398 | 265.3333 | -21.65 (-5.16%) | 206,380 |
| 7 Jan 2008 | INR | 410 | 435 | 408 | 419.65 | 279.7667 | +2.55 (+0.61%) | 221,349 |
| 4 Jan 2008 | INR | 420 | 448 | 412.05 | 417.1 | 278.0667 | +5.2 (+1.26%) | 385,729 |
| 3 Jan 2008 | INR | 451.95 | 453 | 407 | 411.9 | 274.6 | -41.6 (-9.17%) | 328,092 |
| 2 Jan 2008 | INR | 482 | 487.7 | 451 | 453.5 | 302.3333 | -24.7 (-5.17%) | 619,078 |
| 1 Jan 2008 | INR | 458.8 | 516.4 | 452.5 | 478.2 | 318.8 | +29.9 (+6.67%) | 2,697,577 |
| 31 Dec 2007 | INR | 320 | 466.8 | 320 | 448.3 | 298.8667 | 0.0 (0.0%) | 6,538,130 |
