| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,129.8 | 2,159.3 | 2,068.9 | 2,098.2 | 1,398.8 | -34 (-1.59%) | 3,278 |
| 27 Jul 2022 | INR | 2,128 | 2,149.8 | 2,118.1 | 2,132.2 | 1,421.4667 | -9.85 (-0.46%) | 492 |
| 26 Jul 2022 | INR | 2,191.7 | 2,191.95 | 2,119 | 2,142.05 | 1,428.0333 | -43.3 (-1.98%) | 771 |
| 25 Jul 2022 | INR | 2,220.7 | 2,225.4 | 2,177.7 | 2,185.35 | 1,456.9 | -39.9 (-1.79%) | 494 |
| 22 Jul 2022 | INR | 2,219 | 2,249.55 | 2,184.8 | 2,225.25 | 1,483.5 | -1.65 (-0.07%) | 1,262 |
| 21 Jul 2022 | INR | 2,195.55 | 2,295.4 | 2,195.55 | 2,226.9 | 1,484.6 | +31.05 (+1.41%) | 2,568 |
| 20 Jul 2022 | INR | 2,173 | 2,219.95 | 2,143.2 | 2,195.85 | 1,463.9 | +50 (+2.33%) | 2,870 |
| 19 Jul 2022 | INR | 2,112.6 | 2,152.95 | 2,103.1 | 2,145.85 | 1,430.5667 | +26.95 (+1.27%) | 1,431 |
| 18 Jul 2022 | INR | 2,139.4 | 2,139.4 | 2,095 | 2,118.9 | 1,412.6 | -5.85 (-0.28%) | 4,653 |
| 15 Jul 2022 | INR | 2,086.2 | 2,132.6 | 2,048.85 | 2,124.75 | 1,416.5 | +50.15 (+2.42%) | 14,906 |
| 14 Jul 2022 | INR | 2,072.5 | 2,089.8 | 2,033.35 | 2,074.6 | 1,383.0667 | +8.55 (+0.41%) | 10,419 |
| 13 Jul 2022 | INR | 2,062.85 | 2,074.75 | 2,043.8 | 2,066.05 | 1,377.3667 | +14.65 (+0.71%) | 393 |
| 12 Jul 2022 | INR | 2,038.4 | 2,082.2 | 2,029.65 | 2,051.4 | 1,367.6 | +15 (+0.74%) | 830 |
| 11 Jul 2022 | INR | 2,050.95 | 2,068 | 2,013.1 | 2,036.4 | 1,357.6 | -28 (-1.36%) | 1,354 |
| 8 Jul 2022 | INR | 2,053.2 | 2,072 | 2,039.1 | 2,064.4 | 1,376.2667 | +34.3 (+1.69%) | 748 |
| 7 Jul 2022 | INR | 1,993.05 | 2,035 | 1,991.65 | 2,030.1 | 1,353.4 | +51.9 (+2.62%) | 703 |
| 6 Jul 2022 | INR | 1,967.45 | 1,987.25 | 1,949.1 | 1,978.2 | 1,318.8 | +26.1 (+1.34%) | 1,247 |
| 5 Jul 2022 | INR | 1,911 | 1,986 | 1,911 | 1,952.1 | 1,301.4 | +45.75 (+2.40%) | 1,928 |
| 4 Jul 2022 | INR | 1,908.65 | 1,938.15 | 1,901.5 | 1,906.35 | 1,270.9 | -1.75 (-0.09%) | 1,377 |
| 1 Jul 2022 | INR | 1,911.05 | 1,920.1 | 1,890 | 1,908.1 | 1,272.0667 | -18.4 (-0.96%) | 1,031 |
| 30 Jun 2022 | INR | 1,924.45 | 1,950.25 | 1,908.1 | 1,926.5 | 1,284.3333 | -1.75 (-0.09%) | 1,675 |
| 29 Jun 2022 | INR | 1,925 | 1,982.25 | 1,904.1 | 1,928.25 | 1,285.5 | -6.05 (-0.31%) | 2,913 |
| 28 Jun 2022 | INR | 1,985 | 1,985.35 | 1,906.25 | 1,934.3 | 1,289.5333 | -56.4 (-2.83%) | 1,618 |
| 27 Jun 2022 | INR | 1,959 | 2,000 | 1,944.8 | 1,990.7 | 1,327.1333 | +65.35 (+3.39%) | 1,818 |
| 24 Jun 2022 | INR | 1,920 | 1,997.05 | 1,911.8 | 1,925.35 | 1,283.5667 | +6.75 (+0.35%) | 2,327 |
| 23 Jun 2022 | INR | 1,895 | 1,925 | 1,894 | 1,918.6 | 1,279.0667 | +34.4 (+1.83%) | 1,386 |
| 22 Jun 2022 | INR | 1,871.4 | 1,938.15 | 1,860 | 1,884.2 | 1,256.1333 | +5.85 (+0.31%) | 2,449 |
| 21 Jun 2022 | INR | 1,883.15 | 1,902.1 | 1,869.1 | 1,878.35 | 1,252.2333 | -4.8 (-0.25%) | 2,169 |
| 20 Jun 2022 | INR | 1,885 | 1,896.65 | 1,863 | 1,883.15 | 1,255.4333 | -0.1 (-0.01%) | 2,340 |
| 17 Jun 2022 | INR | 1,915 | 1,915.35 | 1,835 | 1,883.25 | 1,255.5 | -28.25 (-1.48%) | 1,800 |
