| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,290.3 | 2,355 | 2,283.05 | 2,320 | 1,546.6667 | +29.65 (+1.29%) | 3,001 |
| 4 May 2022 | INR | 2,359.3 | 2,363.6 | 2,259.05 | 2,290.35 | 1,526.9 | -68.95 (-2.92%) | 5,276 |
| 2 May 2022 | INR | 2,369.05 | 2,395.65 | 2,326.6 | 2,359.3 | 1,572.8667 | -46.6 (-1.94%) | 1,556 |
| 29 Apr 2022 | INR | 2,418.6 | 2,428.95 | 2,387.75 | 2,405.9 | 1,603.9333 | -44.1 (-1.80%) | 2,645 |
| 28 Apr 2022 | INR | 2,386.7 | 2,487.05 | 2,368.75 | 2,450 | 1,633.3333 | +82.4 (+3.48%) | 3,640 |
| 27 Apr 2022 | INR | 2,370.7 | 2,382.6 | 2,334 | 2,367.6 | 1,578.4 | -11.9 (-0.50%) | 1,208 |
| 26 Apr 2022 | INR | 2,344.1 | 2,390 | 2,338 | 2,379.5 | 1,586.3333 | +35.4 (+1.51%) | 2,753 |
| 25 Apr 2022 | INR | 2,371.8 | 2,395.8 | 2,309.05 | 2,344.1 | 1,562.7333 | -26.5 (-1.12%) | 2,175 |
| 22 Apr 2022 | INR | 2,428.55 | 2,455 | 2,356.3 | 2,370.6 | 1,580.4 | -61.2 (-2.52%) | 960 |
| 21 Apr 2022 | INR | 2,482.3 | 2,482.3 | 2,406.5 | 2,431.8 | 1,621.2 | +3.15 (+0.13%) | 2,886 |
| 20 Apr 2022 | INR | 2,429.9 | 2,444.8 | 2,333.35 | 2,428.65 | 1,619.1 | +6.4 (+0.26%) | 2,008 |
| 19 Apr 2022 | INR | 2,326 | 2,499.95 | 2,326 | 2,422.25 | 1,614.8333 | +55.05 (+2.33%) | 2,760 |
| 18 Apr 2022 | INR | 2,378.75 | 2,387.75 | 2,355 | 2,367.2 | 1,578.1333 | -35 (-1.46%) | 1,770 |
| 13 Apr 2022 | INR | 2,344.4 | 2,418.2 | 2,344.4 | 2,402.2 | 1,601.4667 | +43 (+1.82%) | 794 |
| 12 Apr 2022 | INR | 2,393.6 | 2,435.8 | 2,350 | 2,359.2 | 1,572.8 | -80.05 (-3.28%) | 3,311 |
| 11 Apr 2022 | INR | 2,523 | 2,541.2 | 2,412.9 | 2,439.25 | 1,626.1667 | -76.9 (-3.06%) | 1,827 |
| 8 Apr 2022 | INR | 2,490 | 2,528.55 | 2,450.25 | 2,516.15 | 1,677.4333 | +19.65 (+0.79%) | 3,042 |
| 7 Apr 2022 | INR | 2,560 | 2,560 | 2,459.3 | 2,496.5 | 1,664.3333 | +4.1 (+0.16%) | 3,600 |
| 6 Apr 2022 | INR | 2,423.3 | 2,522 | 2,423.3 | 2,492.4 | 1,661.6 | +81.3 (+3.37%) | 3,859 |
| 5 Apr 2022 | INR | 2,373.05 | 2,444.6 | 2,371.15 | 2,411.1 | 1,607.4 | +26.7 (+1.12%) | 2,166 |
| 4 Apr 2022 | INR | 2,378.35 | 2,396.05 | 2,355.6 | 2,384.4 | 1,589.6 | +32.3 (+1.37%) | 1,237 |
| 1 Apr 2022 | INR | 2,398.6 | 2,406.15 | 2,338.6 | 2,352.1 | 1,568.0667 | -20.55 (-0.87%) | 2,664 |
| 31 Mar 2022 | INR | 2,318 | 2,399 | 2,306 | 2,372.65 | 1,581.7667 | +44.5 (+1.91%) | 4,243 |
| 30 Mar 2022 | INR | 2,285 | 2,348.85 | 2,285 | 2,328.15 | 1,552.1 | +16.6 (+0.72%) | 4,812 |
| 29 Mar 2022 | INR | 2,241 | 2,327.2 | 2,225 | 2,311.55 | 1,541.0333 | +62.7 (+2.79%) | 6,795 |
| 28 Mar 2022 | INR | 2,251.35 | 2,291.05 | 2,225 | 2,248.85 | 1,499.2333 | -49.2 (-2.14%) | 3,775 |
| 25 Mar 2022 | INR | 2,373 | 2,387.25 | 2,292 | 2,298.05 | 1,532.0333 | -51.9 (-2.21%) | 4,122 |
| 24 Mar 2022 | INR | 2,359.55 | 2,392.85 | 2,263.05 | 2,349.95 | 1,566.6333 | -9.9 (-0.42%) | 4,033 |
| 23 Mar 2022 | INR | 2,360 | 2,428.35 | 2,352 | 2,359.85 | 1,573.2333 | -4.95 (-0.21%) | 1,984 |
| 22 Mar 2022 | INR | 2,310.05 | 2,394 | 2,301.75 | 2,364.8 | 1,576.5333 | +57.75 (+2.50%) | 4,349 |
