| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,334 | 2,336.5 | 2,302.3 | 2,307.05 | 1,538.0333 | -21.7 (-0.93%) | 1,926 |
| 17 Mar 2022 | INR | 2,435 | 2,450.65 | 2,315.35 | 2,328.75 | 1,552.5 | -92.05 (-3.80%) | 4,553 |
| 16 Mar 2022 | INR | 2,450.2 | 2,474 | 2,403 | 2,420.8 | 1,613.8667 | -19.15 (-0.78%) | 946 |
| 15 Mar 2022 | INR | 2,460.45 | 2,493.1 | 2,403.55 | 2,439.95 | 1,626.6333 | -8 (-0.33%) | 1,269 |
| 14 Mar 2022 | INR | 2,492 | 2,549 | 2,419.35 | 2,447.95 | 1,631.9667 | -63.75 (-2.54%) | 5,505 |
| 11 Mar 2022 | INR | 2,445.4 | 2,550 | 2,400 | 2,511.7 | 1,674.4667 | +51.3 (+2.09%) | 6,630 |
| 10 Mar 2022 | INR | 2,517 | 2,527.15 | 2,437.8 | 2,460.4 | 1,640.2667 | -8.85 (-0.36%) | 2,421 |
| 9 Mar 2022 | INR | 2,438 | 2,518 | 2,422.05 | 2,469.25 | 1,646.1667 | +60.1 (+2.49%) | 5,891 |
| 8 Mar 2022 | INR | 2,295.85 | 2,449.75 | 2,295.85 | 2,409.15 | 1,606.1 | +86.9 (+3.74%) | 9,208 |
| 7 Mar 2022 | INR | 2,125 | 2,381 | 2,125 | 2,322.25 | 1,548.1667 | +77.1 (+3.43%) | 9,486 |
| 4 Mar 2022 | INR | 2,172.05 | 2,267 | 2,151.1 | 2,245.15 | 1,496.7667 | +72.1 (+3.32%) | 2,303 |
| 3 Mar 2022 | INR | 2,192.5 | 2,197.2 | 2,138 | 2,173.05 | 1,448.7 | +39.7 (+1.86%) | 3,715 |
| 2 Mar 2022 | INR | 2,180 | 2,195.9 | 2,121 | 2,133.35 | 1,422.2333 | -23.35 (-1.08%) | 3,267 |
| 28 Feb 2022 | INR | 2,141.05 | 2,178.5 | 2,131.25 | 2,156.7 | 1,437.8 | -26.45 (-1.21%) | 2,221 |
| 25 Feb 2022 | INR | 2,140.95 | 2,212.05 | 2,140.95 | 2,183.15 | 1,455.4333 | +54.2 (+2.55%) | 1,610 |
| 24 Feb 2022 | INR | 2,112.25 | 2,206.9 | 2,075 | 2,128.95 | 1,419.3 | -89.05 (-4.01%) | 6,671 |
| 23 Feb 2022 | INR | 2,112.2 | 2,227 | 2,112.2 | 2,218 | 1,478.6667 | +114 (+5.42%) | 4,070 |
| 22 Feb 2022 | INR | 2,109 | 2,199 | 2,063.7 | 2,104 | 1,402.6667 | -39 (-1.82%) | 6,113 |
| 21 Feb 2022 | INR | 2,150 | 2,200.05 | 2,111.15 | 2,143 | 1,428.6667 | -74.65 (-3.37%) | 5,097 |
| 18 Feb 2022 | INR | 2,259.8 | 2,260 | 2,203 | 2,217.65 | 1,478.4333 | -37.8 (-1.68%) | 1,437 |
| 17 Feb 2022 | INR | 2,329.75 | 2,358 | 2,241 | 2,255.45 | 1,503.6333 | -78.1 (-3.35%) | 4,814 |
| 16 Feb 2022 | INR | 2,363.35 | 2,377.75 | 2,304 | 2,333.55 | 1,555.7 | -29.8 (-1.26%) | 2,241 |
| 15 Feb 2022 | INR | 2,268 | 2,379.9 | 2,200.4 | 2,363.35 | 1,575.5667 | +66.95 (+2.92%) | 5,655 |
| 14 Feb 2022 | INR | 2,350 | 2,350 | 2,267.3 | 2,296.4 | 1,530.9333 | -75.6 (-3.19%) | 4,508 |
| 11 Feb 2022 | INR | 2,354.95 | 2,391.4 | 2,350 | 2,372 | 1,581.3333 | +7.55 (+0.32%) | 1,667 |
| 10 Feb 2022 | INR | 2,360.1 | 2,376 | 2,346.35 | 2,364.45 | 1,576.3 | +33.2 (+1.42%) | 8,603 |
| 9 Feb 2022 | INR | 2,385.75 | 2,411.1 | 2,317.1 | 2,331.25 | 1,554.1667 | -32.05 (-1.36%) | 5,365 |
| 8 Feb 2022 | INR | 2,442.5 | 2,467.6 | 2,350 | 2,363.3 | 1,575.5333 | -80.7 (-3.30%) | 3,761 |
| 7 Feb 2022 | INR | 2,395.95 | 2,484.7 | 2,395.95 | 2,444 | 1,629.3333 | -10.15 (-0.41%) | 6,804 |
| 4 Feb 2022 | INR | 2,548.9 | 2,548.9 | 2,384.85 | 2,454.15 | 1,636.1 | +15.15 (+0.62%) | 7,927 |
