eClerx Services Limited Recent Share Price (BSE:532927)

BSE:532927 - eClerx Services Ltd. eClerx Services Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	2,268.35	2,350	2,255.9	2,296.05	1,530.7	+45.2 (+2.01%)	1,526
21 Dec 2021	INR	2,241	2,281.85	2,240	2,250.85	1,500.5667	+10.25 (+0.46%)	2,687
20 Dec 2021	INR	2,226	2,253.95	2,222	2,240.6	1,493.7333	-20.65 (-0.91%)	1,122
17 Dec 2021	INR	2,249.1	2,279.8	2,229.25	2,261.25	1,507.5	+17.25 (+0.77%)	2,956
16 Dec 2021	INR	2,245.05	2,270.5	2,216.05	2,244	1,496	+11.1 (+0.50%)	4,400
15 Dec 2021	INR	2,300	2,300	2,198.55	2,232.9	1,488.6	+17.8 (+0.80%)	2,751
14 Dec 2021	INR	2,142.9	2,265.25	2,142.9	2,215.1	1,476.7333	+77.85 (+3.64%)	2,463
13 Dec 2021	INR	2,164.85	2,177.95	2,126.95	2,137.25	1,424.8333	-26.8 (-1.24%)	2,771
10 Dec 2021	INR	2,228	2,228	2,145	2,164.05	1,442.7	-29.5 (-1.34%)	1,488
9 Dec 2021	INR	2,106	2,220.45	2,087.95	2,193.55	1,462.3667	+83.55 (+3.96%)	5,486
8 Dec 2021	INR	2,140.65	2,154	2,094	2,110	1,406.6667	-13.85 (-0.65%)	2,749
7 Dec 2021	INR	2,091	2,135.65	2,012.95	2,123.85	1,415.9	+29.75 (+1.42%)	5,011
6 Dec 2021	INR	2,130	2,167.8	2,040.3	2,094.1	1,396.0667	-35.1 (-1.65%)	1,561
3 Dec 2021	INR	2,165.5	2,173.45	2,098.95	2,129.2	1,419.4667	-4.8 (-0.22%)	10,021
2 Dec 2021	INR	2,139.3	2,183.25	2,105	2,134	1,422.6667	-8.45 (-0.39%)	2,227
1 Dec 2021	INR	2,160	2,203.95	2,110	2,142.45	1,428.3	+34.5 (+1.64%)	3,530
30 Nov 2021	INR	2,126	2,330	2,026.05	2,107.95	1,405.3	-51.5 (-2.38%)	8,116
29 Nov 2021	INR	2,231	2,274.5	2,100	2,159.45	1,439.6333	-150.65 (-6.52%)	7,471
28 Nov 2021	INR	2,310.1	2,310.1	2,310.1	2,310.1	1,540.0667	0.0 (0.0%)	0
27 Nov 2021	INR	2,310.1	2,310.1	2,310.1	2,310.1	1,540.0667	0.0 (0.0%)	0
26 Nov 2021	INR	2,321.4	2,347.65	2,299	2,310.1	1,540.0667	-21.75 (-0.93%)	1,354
25 Nov 2021	INR	2,315	2,349.85	2,299.35	2,331.85	1,554.5667	+33.95 (+1.48%)	3,509
24 Nov 2021	INR	2,357	2,366.8	2,260.1	2,297.9	1,531.9333	+0.8 (+0.03%)	2,882
23 Nov 2021	INR	2,460	2,460	2,231.3	2,297.1	1,531.4	-30.95 (-1.33%)	1,997
22 Nov 2021	INR	2,440	2,464.6	2,312.55	2,328.05	1,552.0333	-76.55 (-3.18%)	7,779
18 Nov 2021	INR	2,401.05	2,445.45	2,308.45	2,404.6	1,603.0667	+9.6 (+0.40%)	5,556
17 Nov 2021	INR	2,490	2,619	2,358.4	2,395	1,596.6667	-91.95 (-3.70%)	4,802
16 Nov 2021	INR	2,464	2,510	2,464	2,486.95	1,657.9667	+20.55 (+0.83%)	6,774
15 Nov 2021	INR	2,438	2,500	2,384.45	2,466.4	1,644.2667	+100.3 (+4.24%)	9,940
12 Nov 2021	INR	2,384.9	2,384.9	2,350	2,366.1	1,577.4	-7.15 (-0.30%)	2,206

See Xignite Response |