| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,396.8 | 2,406.55 | 2,356.2 | 2,373.25 | 1,582.1667 | -23.55 (-0.98%) | 1,911 |
| 10 Nov 2021 | INR | 2,350 | 2,408.4 | 2,329.85 | 2,396.8 | 1,597.8667 | +17.5 (+0.74%) | 6,098 |
| 9 Nov 2021 | INR | 2,365 | 2,409.7 | 2,345.2 | 2,379.3 | 1,586.2 | +16.6 (+0.70%) | 7,359 |
| 8 Nov 2021 | INR | 2,391 | 2,455 | 2,345 | 2,362.7 | 1,575.1333 | -19.25 (-0.81%) | 6,675 |
| 4 Nov 2021 | INR | 2,332.25 | 2,402.85 | 2,332.25 | 2,381.95 | 1,587.9667 | +38.75 (+1.65%) | 4,869 |
| 3 Nov 2021 | INR | 2,350 | 2,474.75 | 2,307.7 | 2,343.2 | 1,562.1333 | +197.3 (+9.19%) | 19,702 |
| 2 Nov 2021 | INR | 2,198.55 | 2,225 | 2,119.45 | 2,145.9 | 1,430.6 | -43.65 (-1.99%) | 3,375 |
| 1 Nov 2021 | INR | 2,159.7 | 2,224.4 | 2,136.35 | 2,189.55 | 1,459.7 | +9.9 (+0.45%) | 2,955 |
| 29 Oct 2021 | INR | 2,200 | 2,240.5 | 2,151.85 | 2,179.65 | 1,453.1 | -6.6 (-0.30%) | 1,933 |
| 28 Oct 2021 | INR | 2,217 | 2,255 | 2,169.7 | 2,186.25 | 1,457.5 | -29.7 (-1.34%) | 5,480 |
| 27 Oct 2021 | INR | 2,052.75 | 2,315 | 2,037.7 | 2,215.95 | 1,477.3 | +170.45 (+8.33%) | 15,859 |
| 26 Oct 2021 | INR | 1,945 | 2,050 | 1,945 | 2,045.5 | 1,363.6667 | +86.45 (+4.41%) | 2,459 |
| 25 Oct 2021 | INR | 2,035 | 2,050 | 1,769.1 | 1,959.05 | 1,306.0333 | -91.25 (-4.45%) | 11,188 |
| 22 Oct 2021 | INR | 2,051 | 2,140.25 | 2,035 | 2,050.3 | 1,366.8667 | -0.35 (-0.02%) | 4,537 |
| 21 Oct 2021 | INR | 2,184.1 | 2,196 | 2,036 | 2,050.65 | 1,367.1 | -143.3 (-6.53%) | 4,681 |
| 20 Oct 2021 | INR | 2,241 | 2,243.1 | 2,171.15 | 2,193.95 | 1,462.6333 | -39.15 (-1.75%) | 3,714 |
| 19 Oct 2021 | INR | 2,298 | 2,302.15 | 2,210 | 2,233.1 | 1,488.7333 | -43.8 (-1.92%) | 4,652 |
| 18 Oct 2021 | INR | 2,330 | 2,368.4 | 2,268.1 | 2,276.9 | 1,517.9333 | -22.9 (-1.00%) | 2,854 |
| 14 Oct 2021 | INR | 2,259.95 | 2,321.95 | 2,252.05 | 2,299.8 | 1,533.2 | +52.45 (+2.33%) | 4,509 |
| 13 Oct 2021 | INR | 2,272.95 | 2,315 | 2,235 | 2,247.35 | 1,498.2333 | -26.5 (-1.17%) | 5,163 |
| 12 Oct 2021 | INR | 2,330.5 | 2,370 | 2,258 | 2,273.85 | 1,515.9 | -56.5 (-2.42%) | 2,994 |
| 11 Oct 2021 | INR | 2,250 | 2,361.2 | 2,250 | 2,330.35 | 1,553.5667 | +68.3 (+3.02%) | 13,253 |
| 8 Oct 2021 | INR | 2,207.95 | 2,294 | 2,203.35 | 2,262.05 | 1,508.0333 | +70.85 (+3.23%) | 3,594 |
| 7 Oct 2021 | INR | 2,208 | 2,265.7 | 2,176.5 | 2,191.2 | 1,460.8 | -27.3 (-1.23%) | 3,521 |
| 6 Oct 2021 | INR | 2,241.05 | 2,263 | 2,185 | 2,218.5 | 1,479 | -18.35 (-0.82%) | 4,045 |
| 5 Oct 2021 | INR | 2,222.7 | 2,256 | 2,217.15 | 2,236.85 | 1,491.2333 | +21.05 (+0.95%) | 3,665 |
| 4 Oct 2021 | INR | 2,190.5 | 2,249 | 2,167.45 | 2,215.8 | 1,477.2 | +9.3 (+0.42%) | 6,888 |
| 1 Oct 2021 | INR | 2,140 | 2,212.6 | 2,125 | 2,206.5 | 1,471 | +51.3 (+2.38%) | 7,081 |
| 30 Sep 2021 | INR | 2,195 | 2,216 | 2,140.1 | 2,155.2 | 1,436.8 | -38.25 (-1.74%) | 2,588 |
| 29 Sep 2021 | INR | 2,230 | 2,230 | 2,176.1 | 2,193.45 | 1,462.3 | -65.5 (-2.90%) | 3,809 |
