| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,142 | 1,163.05 | 1,112 | 1,139.55 | 759.7 | +3.25 (+0.29%) | 5,216 |
| 6 Apr 2021 | INR | 1,120.7 | 1,144 | 1,104.4 | 1,136.3 | 757.5333 | +15.45 (+1.38%) | 2,360 |
| 5 Apr 2021 | INR | 1,105.25 | 1,149.95 | 1,098 | 1,120.85 | 747.2333 | +12.45 (+1.12%) | 6,378 |
| 1 Apr 2021 | INR | 1,127 | 1,128.15 | 1,100 | 1,108.4 | 738.9333 | +3.85 (+0.35%) | 6,735 |
| 31 Mar 2021 | INR | 1,092.9 | 1,129 | 1,086 | 1,104.55 | 736.3667 | +29.05 (+2.70%) | 14,320 |
| 30 Mar 2021 | INR | 1,059 | 1,108 | 1,054.45 | 1,075.5 | 717 | +47.7 (+4.64%) | 12,211 |
| 26 Mar 2021 | INR | 1,006.6 | 1,034.8 | 996.6 | 1,027.8 | 685.2 | +25.3 (+2.52%) | 5,391 |
| 25 Mar 2021 | INR | 1,005.9 | 1,010 | 977.25 | 1,002.5 | 668.3333 | -6.4 (-0.63%) | 1,287 |
| 24 Mar 2021 | INR | 975 | 1,012 | 973.9 | 1,008.9 | 672.6 | +36.2 (+3.72%) | 2,041 |
| 23 Mar 2021 | INR | 972.4 | 985.9 | 966.05 | 972.7 | 648.4667 | +5.85 (+0.61%) | 1,499 |
| 22 Mar 2021 | INR | 968.8 | 972.4 | 960 | 966.85 | 644.5667 | +1.95 (+0.20%) | 903 |
| 19 Mar 2021 | INR | 1,004.85 | 1,004.85 | 947.7 | 964.9 | 643.2667 | -8.7 (-0.89%) | 2,373 |
| 18 Mar 2021 | INR | 1,000 | 1,031 | 966.25 | 973.6 | 649.0667 | -41.4 (-4.08%) | 6,534 |
| 17 Mar 2021 | INR | 1,000.8 | 1,035 | 995.2 | 1,015 | 676.6667 | +25.05 (+2.53%) | 3,903 |
| 16 Mar 2021 | INR | 972.55 | 1,015 | 963 | 989.95 | 659.9667 | +20.4 (+2.10%) | 7,222 |
| 15 Mar 2021 | INR | 977.45 | 986.55 | 962.15 | 969.55 | 646.3667 | -1.1 (-0.11%) | 1,745 |
| 12 Mar 2021 | INR | 974 | 991.95 | 955.25 | 970.65 | 647.1 | -2.45 (-0.25%) | 4,360 |
| 10 Mar 2021 | INR | 975.6 | 979.95 | 966.25 | 973.1 | 648.7333 | +4.7 (+0.49%) | 117,969 |
| 9 Mar 2021 | INR | 989.35 | 989.35 | 965 | 968.4 | 645.6 | -19.8 (-2.00%) | 2,281 |
| 8 Mar 2021 | INR | 992 | 1,003 | 981 | 988.2 | 658.8 | -3.5 (-0.35%) | 3,003 |
| 5 Mar 2021 | INR | 990 | 1,048 | 983.65 | 991.7 | 661.1333 | -7.8 (-0.78%) | 14,907 |
| 4 Mar 2021 | INR | 980 | 1,028 | 980 | 999.5 | 666.3333 | +9.2 (+0.93%) | 8,318 |
| 3 Mar 2021 | INR | 964.25 | 1,009 | 940 | 990.3 | 660.2 | +28.3 (+2.94%) | 11,606 |
| 2 Mar 2021 | INR | 935 | 968.75 | 935 | 962 | 641.3333 | +26.3 (+2.81%) | 3,369 |
| 1 Mar 2021 | INR | 940 | 940.45 | 927.75 | 935.7 | 623.8 | +6.85 (+0.74%) | 849 |
| 26 Feb 2021 | INR | 912 | 948.7 | 912 | 928.85 | 619.2333 | +4.85 (+0.52%) | 4,451 |
| 25 Feb 2021 | INR | 954.4 | 954.4 | 923 | 924 | 616 | -14.6 (-1.56%) | 3,597 |
| 24 Feb 2021 | INR | 947.9 | 952.15 | 905 | 938.6 | 625.7333 | -0.1 (-0.01%) | 4,408 |
| 23 Feb 2021 | INR | 959.05 | 963 | 932.6 | 938.7 | 625.8 | -5.6 (-0.59%) | 1,352 |
| 22 Feb 2021 | INR | 974.95 | 975 | 937.6 | 944.3 | 629.5333 | -26.7 (-2.75%) | 2,650 |
