| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 906.5 | 920 | 894.55 | 899.45 | 599.6333 | -3.6 (-0.40%) | 2,986 |
| 6 Jan 2021 | INR | 906 | 933.25 | 886.05 | 903.05 | 602.0333 | -3.65 (-0.40%) | 12,659 |
| 5 Jan 2021 | INR | 871 | 931 | 864.55 | 906.7 | 604.4667 | +23.75 (+2.69%) | 12,661 |
| 4 Jan 2021 | INR | 878 | 892.8 | 871.25 | 882.95 | 588.6333 | -3.75 (-0.42%) | 6,897 |
| 1 Jan 2021 | INR | 887 | 898.75 | 875.55 | 886.7 | 591.1333 | +3.05 (+0.35%) | 6,502 |
| 31 Dec 2020 | INR | 900 | 906.6 | 879.6 | 883.65 | 589.1 | -17.8 (-1.97%) | 6,008 |
| 30 Dec 2020 | INR | 906.35 | 909 | 891.65 | 901.45 | 600.9667 | -7.9 (-0.87%) | 10,797 |
| 29 Dec 2020 | INR | 892.65 | 927 | 882.5 | 909.35 | 606.2333 | +16.7 (+1.87%) | 14,057 |
| 28 Dec 2020 | INR | 884 | 907.2 | 879 | 892.65 | 595.1 | +15.1 (+1.72%) | 12,531 |
| 24 Dec 2020 | INR | 887 | 905.4 | 851.85 | 877.55 | 585.0333 | +9.3 (+1.07%) | 31,979 |
| 23 Dec 2020 | INR | 780 | 879 | 775.1 | 868.25 | 578.8333 | +98.05 (+12.73%) | 72,774 |
| 22 Dec 2020 | INR | 731 | 773 | 717.6 | 770.2 | 513.4667 | +31.55 (+4.27%) | 20,497 |
| 21 Dec 2020 | INR | 803 | 803 | 728.7 | 738.65 | 492.4333 | -58.75 (-7.37%) | 6,017 |
| 18 Dec 2020 | INR | 815.1 | 815.9 | 793.8 | 797.4 | 531.6 | -7.9 (-0.98%) | 2,495 |
| 17 Dec 2020 | INR | 808.05 | 822.55 | 796 | 805.3 | 536.8667 | -12.7 (-1.55%) | 6,350 |
| 16 Dec 2020 | INR | 823.15 | 830 | 810.65 | 818 | 545.3333 | +0.55 (+0.07%) | 14,766 |
| 15 Dec 2020 | INR | 812.75 | 826.65 | 804.5 | 817.45 | 544.9667 | +2.65 (+0.33%) | 12,923 |
| 14 Dec 2020 | INR | 822 | 840 | 811.05 | 814.8 | 543.2 | +5.25 (+0.65%) | 23,879 |
| 11 Dec 2020 | INR | 794.2 | 832.8 | 794.2 | 809.55 | 539.7 | +9.6 (+1.20%) | 7,699 |
| 10 Dec 2020 | INR | 811.3 | 816.05 | 786.65 | 799.95 | 533.3 | -18.9 (-2.31%) | 19,875 |
| 9 Dec 2020 | INR | 780.85 | 822 | 780.85 | 818.85 | 545.9 | +44.95 (+5.81%) | 12,671 |
| 8 Dec 2020 | INR | 799.95 | 818.9 | 770.8 | 773.9 | 515.9333 | -13.95 (-1.77%) | 21,117 |
| 7 Dec 2020 | INR | 780.25 | 803.95 | 780.25 | 787.85 | 525.2333 | +2.6 (+0.33%) | 11,005 |
| 4 Dec 2020 | INR | 802 | 829.75 | 780 | 785.25 | 523.5 | -5 (-0.63%) | 41,365 |
| 3 Dec 2020 | INR | 728 | 800 | 709.3 | 790.25 | 526.8333 | +68.9 (+9.55%) | 52,569 |
| 2 Dec 2020 | INR | 734 | 734.35 | 714.95 | 721.35 | 480.9 | -7.15 (-0.98%) | 940 |
| 1 Dec 2020 | INR | 725 | 734 | 721.4 | 728.5 | 485.6667 | +3 (+0.41%) | 6,215 |
| 27 Nov 2020 | INR | 715.25 | 738.4 | 715 | 725.5 | 483.6667 | +11.4 (+1.60%) | 5,312 |
| 26 Nov 2020 | INR | 710.5 | 717.85 | 710.15 | 714.1 | 476.0667 | -2.35 (-0.33%) | 1,794 |
| 25 Nov 2020 | INR | 717.25 | 719.1 | 711 | 716.45 | 477.6333 | +0.1 (+0.01%) | 1,313 |
