| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,576.05 | 2,731.2 | 2,538.8 | 2,689.25 | 2,689.25 | +80.8 (+3.10%) | 9,067 |
| 29 Nov 2023 | INR | 2,529.95 | 2,632.95 | 2,510.95 | 2,608.45 | 2,608.45 | +120.3 (+4.83%) | 29,734 |
| 28 Nov 2023 | INR | 2,571.05 | 2,617.05 | 2,473.9 | 2,488.15 | 2,488.15 | -98.8 (-3.82%) | 2,934 |
| 24 Nov 2023 | INR | 2,649.95 | 2,659.8 | 2,552 | 2,586.95 | 2,586.95 | -58.75 (-2.22%) | 6,784 |
| 23 Nov 2023 | INR | 2,589.95 | 2,672.4 | 2,507.15 | 2,645.7 | 2,645.7 | +32.1 (+1.23%) | 16,231 |
| 22 Nov 2023 | INR | 2,334.35 | 2,755 | 2,334.35 | 2,613.6 | 2,613.6 | +279.25 (+11.96%) | 32,086 |
| 21 Nov 2023 | INR | 2,395 | 2,460.55 | 2,319.3 | 2,334.35 | 2,334.35 | -56.65 (-2.37%) | 4,224 |
| 20 Nov 2023 | INR | 2,439.95 | 2,465.55 | 2,376.8 | 2,391 | 2,391 | -22.85 (-0.95%) | 4,837 |
| 17 Nov 2023 | INR | 2,415.15 | 2,474.95 | 2,382.1 | 2,413.85 | 2,413.85 | +46.1 (+1.95%) | 4,749 |
| 16 Nov 2023 | INR | 2,458.95 | 2,460 | 2,349.1 | 2,367.75 | 2,367.75 | -64.4 (-2.65%) | 7,463 |
| 15 Nov 2023 | INR | 2,348.95 | 2,466 | 2,279 | 2,432.15 | 2,432.15 | +113.2 (+4.88%) | 16,979 |
| 13 Nov 2023 | INR | 2,200 | 2,339.05 | 2,200 | 2,318.95 | 2,318.95 | +171.85 (+8.00%) | 15,591 |
| 10 Nov 2023 | INR | 2,140 | 2,195.95 | 2,109 | 2,147.1 | 2,147.1 | +79.9 (+3.87%) | 16,677 |
| 9 Nov 2023 | INR | 2,100.4 | 2,125.55 | 2,035.2 | 2,067.2 | 2,067.2 | -19 (-0.91%) | 2,348 |
| 8 Nov 2023 | INR | 2,095.05 | 2,100 | 2,055.75 | 2,086.2 | 2,086.2 | -8.45 (-0.40%) | 6,153 |
| 7 Nov 2023 | INR | 2,087.95 | 2,101.35 | 2,019.95 | 2,094.65 | 2,094.65 | +42.2 (+2.06%) | 6,658 |
| 6 Nov 2023 | INR | 1,981.8 | 2,062.95 | 1,963.65 | 2,052.45 | 2,052.45 | +87.4 (+4.45%) | 3,419 |
| 3 Nov 2023 | INR | 1,978 | 2,003 | 1,955.9 | 1,965.05 | 1,965.05 | -12.9 (-0.65%) | 4,623 |
| 2 Nov 2023 | INR | 1,991.45 | 1,997.45 | 1,941.3 | 1,977.95 | 1,977.95 | -2.1 (-0.11%) | 21,213 |
| 1 Nov 2023 | INR | 1,967 | 1,985.55 | 1,928.35 | 1,980.05 | 1,980.05 | +23.3 (+1.19%) | 1,317 |
| 31 Oct 2023 | INR | 1,972 | 1,993.25 | 1,939.6 | 1,956.75 | 1,956.75 | -18.65 (-0.94%) | 964 |
| 30 Oct 2023 | INR | 1,937.55 | 2,007.95 | 1,917.7 | 1,975.4 | 1,975.4 | +22.25 (+1.14%) | 3,981 |
| 27 Oct 2023 | INR | 1,913.7 | 1,974 | 1,913.7 | 1,953.15 | 1,953.15 | +52.15 (+2.74%) | 3,862 |
| 26 Oct 2023 | INR | 1,903.45 | 1,935 | 1,874.4 | 1,901 | 1,901 | -29.9 (-1.55%) | 6,086 |
| 25 Oct 2023 | INR | 1,973.95 | 1,973.95 | 1,880 | 1,930.9 | 1,930.9 | -0.75 (-0.04%) | 4,116 |
| 23 Oct 2023 | INR | 2,008.6 | 2,019.9 | 1,869.25 | 1,931.65 | 1,931.65 | -88.3 (-4.37%) | 11,716 |
| 20 Oct 2023 | INR | 2,052 | 2,060.4 | 2,005.05 | 2,019.95 | 2,019.95 | -35.95 (-1.75%) | 2,300 |
| 19 Oct 2023 | INR | 2,035 | 2,066 | 2,020.55 | 2,055.9 | 2,055.9 | +3.15 (+0.15%) | 1,430 |
| 18 Oct 2023 | INR | 2,095.95 | 2,095.95 | 2,016 | 2,052.75 | 2,052.75 | -17.9 (-0.86%) | 2,778 |
| 17 Oct 2023 | INR | 2,097.95 | 2,106.25 | 2,063.05 | 2,070.65 | 2,070.65 | -5 (-0.24%) | 3,021 |
