| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,689.95 | 1,689.95 | 1,608.05 | 1,619.95 | 1,619.95 | -27.1 (-1.65%) | 1,704 |
| 30 Aug 2023 | INR | 1,654.95 | 1,662 | 1,625.05 | 1,647.05 | 1,647.05 | +15.15 (+0.93%) | 3,301 |
| 29 Aug 2023 | INR | 1,615.05 | 1,635 | 1,607.65 | 1,631.9 | 1,631.9 | +14.3 (+0.88%) | 1,056 |
| 28 Aug 2023 | INR | 1,615.05 | 1,654.35 | 1,605.05 | 1,617.6 | 1,617.6 | +12.35 (+0.77%) | 3,265 |
| 25 Aug 2023 | INR | 1,598 | 1,640 | 1,594.95 | 1,605.25 | 1,605.25 | +3.95 (+0.25%) | 3,337 |
| 24 Aug 2023 | INR | 1,630.05 | 1,650 | 1,597.65 | 1,601.3 | 1,601.3 | -7.55 (-0.47%) | 37,308 |
| 23 Aug 2023 | INR | 1,649.3 | 1,649.3 | 1,603 | 1,608.85 | 1,608.85 | -8.55 (-0.53%) | 3,380 |
| 22 Aug 2023 | INR | 1,646.3 | 1,647.1 | 1,613.35 | 1,617.4 | 1,617.4 | -10.65 (-0.65%) | 984 |
| 21 Aug 2023 | INR | 1,621.05 | 1,649.4 | 1,621.05 | 1,628.05 | 1,628.05 | -12.9 (-0.79%) | 21,479 |
| 18 Aug 2023 | INR | 1,647 | 1,660 | 1,630 | 1,640.95 | 1,640.95 | -4.1 (-0.25%) | 923 |
| 17 Aug 2023 | INR | 1,645 | 1,661.55 | 1,617.5 | 1,645.05 | 1,645.05 | +2 (+0.12%) | 3,951 |
| 16 Aug 2023 | INR | 1,676.5 | 1,698 | 1,629 | 1,643.05 | 1,643.05 | -54.85 (-3.23%) | 3,261 |
| 14 Aug 2023 | INR | 1,662.55 | 1,712.9 | 1,659.3 | 1,697.9 | 1,697.9 | -10.9 (-0.64%) | 2,942 |
| 11 Aug 2023 | INR | 1,746.7 | 1,746.7 | 1,687.5 | 1,708.8 | 1,708.8 | -34.05 (-1.95%) | 2,823 |
| 10 Aug 2023 | INR | 1,725.65 | 1,756.75 | 1,706.45 | 1,742.85 | 1,742.85 | -26 (-1.47%) | 4,775 |
| 9 Aug 2023 | INR | 1,765.5 | 1,773.2 | 1,751.25 | 1,768.85 | 1,768.85 | -0.6 (-0.03%) | 546 |
| 8 Aug 2023 | INR | 1,793.4 | 1,793.4 | 1,743.25 | 1,769.45 | 1,769.45 | +8.75 (+0.50%) | 1,171 |
| 7 Aug 2023 | INR | 1,747.95 | 1,778.95 | 1,715 | 1,760.7 | 1,760.7 | +59.85 (+3.52%) | 4,339 |
| 4 Aug 2023 | INR | 1,729.05 | 1,744.7 | 1,692.9 | 1,700.85 | 1,700.85 | -19.45 (-1.13%) | 2,382 |
| 3 Aug 2023 | INR | 1,695.75 | 1,727.1 | 1,678.5 | 1,720.3 | 1,720.3 | +19.4 (+1.14%) | 1,284 |
| 2 Aug 2023 | INR | 1,720 | 1,723.9 | 1,667.4 | 1,700.9 | 1,700.9 | -13.8 (-0.80%) | 1,230 |
| 1 Aug 2023 | INR | 1,723.3 | 1,733.2 | 1,705.55 | 1,714.7 | 1,714.7 | -4.35 (-0.25%) | 1,016 |
| 31 Jul 2023 | INR | 1,715 | 1,753.9 | 1,703 | 1,719.05 | 1,719.05 | +3.35 (+0.20%) | 3,780 |
| 28 Jul 2023 | INR | 1,655.05 | 1,727.1 | 1,655.05 | 1,715.7 | 1,715.7 | +62.7 (+3.79%) | 7,116 |
| 27 Jul 2023 | INR | 1,700.05 | 1,718.2 | 1,635.5 | 1,653 | 1,653 | -44.05 (-2.60%) | 7,053 |
| 26 Jul 2023 | INR | 1,763.95 | 1,763.95 | 1,683 | 1,697.05 | 1,697.05 | -32.15 (-1.86%) | 6,376 |
| 25 Jul 2023 | INR | 1,775 | 1,775 | 1,720.6 | 1,729.2 | 1,729.2 | -47.2 (-2.66%) | 108,927 |
| 24 Jul 2023 | INR | 1,769.05 | 1,804.75 | 1,739.1 | 1,776.4 | 1,776.4 | +2.9 (+0.16%) | 5,571 |
| 21 Jul 2023 | INR | 1,748 | 1,780.1 | 1,739.2 | 1,773.5 | 1,773.5 | +10.15 (+0.58%) | 3,604 |
| 20 Jul 2023 | INR | 1,797 | 1,797 | 1,760.05 | 1,763.35 | 1,763.35 | -33.55 (-1.87%) | 4,331 |
