Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1,818.8 | 1,821.55 | 1,770 | 1,796.9 | 1,796.9 | -10.45 (-0.58%) | 3,088 |
18 Jul 2023 | INR | 1,820.05 | 1,850.35 | 1,788.65 | 1,807.35 | 1,807.35 | -21.9 (-1.20%) | 11,441 |
17 Jul 2023 | INR | 1,737.75 | 1,841.95 | 1,737.75 | 1,829.25 | 1,829.25 | +103.2 (+5.98%) | 9,174 |
14 Jul 2023 | INR | 1,739.95 | 1,742 | 1,707.85 | 1,726.05 | 1,726.05 | +27.15 (+1.60%) | 3,580 |
13 Jul 2023 | INR | 1,745 | 1,751.95 | 1,690.05 | 1,698.9 | 1,698.9 | -39.35 (-2.26%) | 3,269 |
12 Jul 2023 | INR | 1,793.95 | 1,793.95 | 1,729.65 | 1,738.25 | 1,738.25 | -36.4 (-2.05%) | 6,244 |
11 Jul 2023 | INR | 1,769.9 | 1,789 | 1,752.75 | 1,774.65 | 1,774.65 | +21.75 (+1.24%) | 4,060 |
10 Jul 2023 | INR | 1,693 | 1,762.4 | 1,672 | 1,752.9 | 1,752.9 | +62.35 (+3.69%) | 4,922 |
7 Jul 2023 | INR | 1,680.05 | 1,711.7 | 1,651.2 | 1,690.55 | 1,690.55 | +12.25 (+0.73%) | 11,083 |
6 Jul 2023 | INR | 1,610.95 | 1,685.95 | 1,602 | 1,678.3 | 1,678.3 | +63.1 (+3.91%) | 8,750 |
5 Jul 2023 | INR | 1,635.2 | 1,652.95 | 1,608.95 | 1,615.2 | 1,615.2 | -25.15 (-1.53%) | 2,068 |
4 Jul 2023 | INR | 1,655.05 | 1,655.1 | 1,625.35 | 1,640.35 | 1,640.35 | -6.5 (-0.39%) | 3,151 |
3 Jul 2023 | INR | 1,636.05 | 1,654.65 | 1,598 | 1,646.85 | 1,646.85 | +19.7 (+1.21%) | 10,086 |
30 Jun 2023 | INR | 1,694.8 | 1,747.45 | 1,610.85 | 1,627.15 | 1,627.15 | -57.3 (-3.40%) | 3,624 |
28 Jun 2023 | INR | 1,700.05 | 1,717.45 | 1,681.65 | 1,684.45 | 1,684.45 | -7.5 (-0.44%) | 1,392 |
27 Jun 2023 | INR | 1,740 | 1,745.95 | 1,661.6 | 1,691.95 | 1,691.95 | -59.45 (-3.39%) | 14,008 |
26 Jun 2023 | INR | 1,680 | 1,761.8 | 1,680 | 1,751.4 | 1,751.4 | +61.65 (+3.65%) | 2,928 |
23 Jun 2023 | INR | 1,731.1 | 1,753.05 | 1,685.2 | 1,689.75 | 1,689.75 | -67.5 (-3.84%) | 7,611 |
22 Jun 2023 | INR | 1,737.05 | 1,773.45 | 1,717.35 | 1,757.25 | 1,757.25 | +22.9 (+1.32%) | 7,352 |
21 Jun 2023 | INR | 1,766.55 | 1,780.05 | 1,724.2 | 1,734.35 | 1,734.35 | -16.5 (-0.94%) | 2,147 |
20 Jun 2023 | INR | 1,784.95 | 1,818 | 1,733 | 1,750.85 | 1,750.85 | -22.4 (-1.26%) | 11,495 |
19 Jun 2023 | INR | 1,677.3 | 1,796.4 | 1,675.55 | 1,773.25 | 1,773.25 | +116.45 (+7.03%) | 15,881 |
16 Jun 2023 | INR | 1,647.85 | 1,685.9 | 1,644.3 | 1,656.8 | 1,656.8 | +25.25 (+1.55%) | 2,257 |
15 Jun 2023 | INR | 1,591.05 | 1,640.55 | 1,591.05 | 1,631.55 | 1,631.55 | +32.35 (+2.02%) | 8,832 |
14 Jun 2023 | INR | 1,651.05 | 1,696.45 | 1,591.5 | 1,599.2 | 1,599.2 | -63.55 (-3.82%) | 5,282 |
13 Jun 2023 | INR | 1,720 | 1,731.55 | 1,650.45 | 1,662.75 | 1,662.75 | -50.05 (-2.92%) | 1,758 |
12 Jun 2023 | INR | 1,712.35 | 1,721.1 | 1,697.3 | 1,712.8 | 1,712.8 | -0.3 (-0.02%) | 4,203 |
9 Jun 2023 | INR | 1,705.05 | 1,715.7 | 1,695 | 1,713.1 | 1,713.1 | +7.75 (+0.45%) | 3,085 |
8 Jun 2023 | INR | 1,680.1 | 1,716.2 | 1,669.55 | 1,705.35 | 1,705.35 | +21.15 (+1.26%) | 1,566 |
7 Jun 2023 | INR | 1,733.95 | 1,735.35 | 1,679.3 | 1,684.2 | 1,684.2 | -26.2 (-1.53%) | 9,230 |