| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,704.1 | 1,755.15 | 1,693.4 | 1,710.4 | 1,710.4 | -5.65 (-0.33%) | 11,871 |
| 5 Jun 2023 | INR | 1,614.05 | 1,719.95 | 1,611.6 | 1,716.05 | 1,716.05 | +105.25 (+6.53%) | 14,983 |
| 2 Jun 2023 | INR | 1,603 | 1,638.7 | 1,587.1 | 1,610.8 | 1,610.8 | +3.75 (+0.23%) | 2,394 |
| 1 Jun 2023 | INR | 1,644.95 | 1,644.95 | 1,601.7 | 1,607.05 | 1,607.05 | -22.9 (-1.40%) | 5,362 |
| 31 May 2023 | INR | 1,630.9 | 1,665 | 1,571.3 | 1,629.95 | 1,629.95 | +11.65 (+0.72%) | 11,020 |
| 30 May 2023 | INR | 1,629.95 | 1,647.95 | 1,581.25 | 1,618.3 | 1,618.3 | +3.9 (+0.24%) | 10,677 |
| 29 May 2023 | INR | 1,550 | 1,676.65 | 1,518.8 | 1,614.4 | 1,614.4 | +76.1 (+4.95%) | 35,066 |
| 26 May 2023 | INR | 1,429.95 | 1,548.4 | 1,422 | 1,538.3 | 1,538.3 | +130.05 (+9.23%) | 16,712 |
| 25 May 2023 | INR | 1,496.8 | 1,496.8 | 1,404.05 | 1,408.25 | 1,408.25 | -72.15 (-4.87%) | 2,669 |
| 24 May 2023 | INR | 1,449.95 | 1,527.05 | 1,449.95 | 1,480.4 | 1,480.4 | +24.5 (+1.68%) | 3,668 |
| 23 May 2023 | INR | 1,420.05 | 1,464.9 | 1,420.05 | 1,455.9 | 1,455.9 | +27.85 (+1.95%) | 1,760 |
| 22 May 2023 | INR | 1,394.5 | 1,443.9 | 1,393 | 1,428.05 | 1,428.05 | +33.6 (+2.41%) | 3,098 |
| 19 May 2023 | INR | 1,361.05 | 1,396.05 | 1,361.05 | 1,394.45 | 1,394.45 | +17.45 (+1.27%) | 1,398 |
| 18 May 2023 | INR | 1,359.15 | 1,380 | 1,352.85 | 1,377 | 1,377 | +26.45 (+1.96%) | 1,559 |
| 17 May 2023 | INR | 1,340 | 1,362 | 1,339.85 | 1,350.55 | 1,350.55 | +16.4 (+1.23%) | 1,274 |
| 16 May 2023 | INR | 1,324.45 | 1,345.5 | 1,318 | 1,334.15 | 1,334.15 | +8.1 (+0.61%) | 1,055 |
| 15 May 2023 | INR | 1,320 | 1,329.15 | 1,315.6 | 1,326.05 | 1,326.05 | +4 (+0.30%) | 2,276 |
| 12 May 2023 | INR | 1,346.8 | 1,346.85 | 1,310.7 | 1,322.05 | 1,322.05 | -20.8 (-1.55%) | 2,492 |
| 11 May 2023 | INR | 1,340.05 | 1,362.85 | 1,340.05 | 1,342.85 | 1,342.85 | -2.15 (-0.16%) | 603 |
| 10 May 2023 | INR | 1,354.85 | 1,354.85 | 1,329.05 | 1,345 | 1,345 | -9.6 (-0.71%) | 2,019 |
| 9 May 2023 | INR | 1,386 | 1,406.95 | 1,351.7 | 1,354.6 | 1,354.6 | -36 (-2.59%) | 1,060 |
| 8 May 2023 | INR | 1,362.95 | 1,409.75 | 1,362.95 | 1,390.6 | 1,390.6 | +1.05 (+0.08%) | 596 |
| 5 May 2023 | INR | 1,381.75 | 1,394.8 | 1,372 | 1,389.55 | 1,389.55 | +12.15 (+0.88%) | 779 |
| 4 May 2023 | INR | 1,344 | 1,381.85 | 1,344 | 1,377.4 | 1,377.4 | -1.2 (-0.09%) | 1,420 |
| 3 May 2023 | INR | 1,375.45 | 1,394.5 | 1,369.85 | 1,378.6 | 1,378.6 | +5.45 (+0.40%) | 1,019 |
| 2 May 2023 | INR | 1,357.05 | 1,380.8 | 1,357.05 | 1,373.15 | 1,373.15 | +17.85 (+1.32%) | 1,175 |
| 28 Apr 2023 | INR | 1,344.45 | 1,360 | 1,325.8 | 1,355.3 | 1,355.3 | +14.2 (+1.06%) | 2,123 |
| 27 Apr 2023 | INR | 1,363.9 | 1,363.9 | 1,323.75 | 1,341.1 | 1,341.1 | -0.5 (-0.04%) | 721 |
| 26 Apr 2023 | INR | 1,341.75 | 1,359.6 | 1,308.3 | 1,341.6 | 1,341.6 | +33.85 (+2.59%) | 5,208 |
| 25 Apr 2023 | INR | 1,330.3 | 1,330.3 | 1,300 | 1,307.75 | 1,307.75 | -21.35 (-1.61%) | 2,310 |
