| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,290.05 | 1,347.5 | 1,290.05 | 1,329.1 | 1,329.1 | +9.55 (+0.72%) | 2,560 |
| 21 Apr 2023 | INR | 1,284.3 | 1,324.05 | 1,283.8 | 1,319.55 | 1,319.55 | +45.5 (+3.57%) | 2,218 |
| 20 Apr 2023 | INR | 1,289 | 1,298.35 | 1,272 | 1,274.05 | 1,274.05 | -13.5 (-1.05%) | 1,525 |
| 19 Apr 2023 | INR | 1,299 | 1,330.5 | 1,284.6 | 1,287.55 | 1,287.55 | -3.15 (-0.24%) | 4,384 |
| 18 Apr 2023 | INR | 1,337.95 | 1,337.95 | 1,275.15 | 1,290.7 | 1,290.7 | -26.65 (-2.02%) | 5,245 |
| 17 Apr 2023 | INR | 1,338.95 | 1,338.95 | 1,292 | 1,317.35 | 1,317.35 | -24.55 (-1.83%) | 4,122 |
| 13 Apr 2023 | INR | 1,342.55 | 1,349 | 1,326.6 | 1,341.9 | 1,341.9 | +0.65 (+0.05%) | 343 |
| 12 Apr 2023 | INR | 1,337.95 | 1,355.15 | 1,331.95 | 1,341.25 | 1,341.25 | -2.2 (-0.16%) | 316 |
| 11 Apr 2023 | INR | 1,348 | 1,358.95 | 1,341.35 | 1,343.45 | 1,343.45 | -4.65 (-0.34%) | 214 |
| 10 Apr 2023 | INR | 1,355 | 1,371.85 | 1,331.9 | 1,348.1 | 1,348.1 | +4.85 (+0.36%) | 1,465 |
| 6 Apr 2023 | INR | 1,344.6 | 1,356.75 | 1,326 | 1,343.25 | 1,343.25 | -11.2 (-0.83%) | 1,804 |
| 5 Apr 2023 | INR | 1,303 | 1,361.2 | 1,296.4 | 1,354.45 | 1,354.45 | +51.6 (+3.96%) | 1,205 |
| 3 Apr 2023 | INR | 1,299.95 | 1,316 | 1,291 | 1,302.85 | 1,302.85 | +12.2 (+0.95%) | 1,268 |
| 31 Mar 2023 | INR | 1,339.95 | 1,339.95 | 1,282.65 | 1,290.65 | 1,290.65 | -8.25 (-0.64%) | 4,882 |
| 29 Mar 2023 | INR | 1,303.45 | 1,310.5 | 1,287.4 | 1,298.9 | 1,298.9 | -7.65 (-0.59%) | 778 |
| 28 Mar 2023 | INR | 1,338.05 | 1,357.15 | 1,293.8 | 1,306.55 | 1,306.55 | -32.05 (-2.39%) | 1,110 |
| 27 Mar 2023 | INR | 1,322.95 | 1,360 | 1,322.95 | 1,338.6 | 1,338.6 | +15.65 (+1.18%) | 5,422 |
| 24 Mar 2023 | INR | 1,358 | 1,358 | 1,308.85 | 1,322.95 | 1,322.95 | -30.7 (-2.27%) | 3,630 |
| 23 Mar 2023 | INR | 1,381.3 | 1,387.15 | 1,345.65 | 1,353.65 | 1,353.65 | -35.95 (-2.59%) | 4,478 |
| 22 Mar 2023 | INR | 1,370.05 | 1,405.25 | 1,370.05 | 1,389.6 | 1,389.6 | -8.15 (-0.58%) | 1,891 |
| 21 Mar 2023 | INR | 1,367.5 | 1,430 | 1,341 | 1,397.75 | 1,397.75 | +35.2 (+2.58%) | 5,167 |
| 20 Mar 2023 | INR | 1,365.05 | 1,395.75 | 1,342.7 | 1,362.55 | 1,362.55 | -15.65 (-1.14%) | 1,293 |
| 17 Mar 2023 | INR | 1,388.05 | 1,397.45 | 1,366.15 | 1,378.2 | 1,378.2 | -8.4 (-0.61%) | 726 |
| 16 Mar 2023 | INR | 1,399 | 1,406.95 | 1,374 | 1,386.6 | 1,386.6 | -23.9 (-1.69%) | 1,731 |
| 15 Mar 2023 | INR | 1,420 | 1,429.95 | 1,395.05 | 1,410.5 | 1,410.5 | -4.2 (-0.30%) | 1,461 |
| 14 Mar 2023 | INR | 1,425.05 | 1,436 | 1,383.3 | 1,414.7 | 1,414.7 | -13.65 (-0.96%) | 3,271 |
| 13 Mar 2023 | INR | 1,480 | 1,493.65 | 1,418.3 | 1,428.35 | 1,428.35 | -61.8 (-4.15%) | 6,318 |
| 10 Mar 2023 | INR | 1,399.9 | 1,521 | 1,362.35 | 1,490.15 | 1,490.15 | +90.65 (+6.48%) | 10,758 |
| 9 Mar 2023 | INR | 1,437.2 | 1,440.65 | 1,397 | 1,399.5 | 1,399.5 | -39.75 (-2.76%) | 1,214 |
| 8 Mar 2023 | INR | 1,431.05 | 1,448.95 | 1,427.4 | 1,439.25 | 1,439.25 | +8.25 (+0.58%) | 687 |
