| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 406.25 | 411 | 398.05 | 399.1 | 39.91 | -8.15 (-2.00%) | 10,826 |
| 2 Aug 2010 | INR | 436.85 | 436.85 | 405 | 407.25 | 40.725 | -2.45 (-0.60%) | 7,861 |
| 30 Jul 2010 | INR | 400 | 416 | 398.25 | 409.7 | 40.97 | +7.35 (+1.83%) | 14,501 |
| 29 Jul 2010 | INR | 413 | 418 | 400.3 | 402.35 | 40.235 | -14.3 (-3.43%) | 21,003 |
| 28 Jul 2010 | INR | 425.9 | 439.5 | 413 | 416.65 | 41.665 | -4 (-0.95%) | 17,453 |
| 27 Jul 2010 | INR | 413 | 427 | 413 | 420.65 | 42.065 | -1.3 (-0.31%) | 7,886 |
| 26 Jul 2010 | INR | 435.1 | 443 | 418.1 | 421.95 | 42.195 | -15.25 (-3.49%) | 5,099 |
| 23 Jul 2010 | INR | 445.85 | 445.85 | 435.35 | 437.2 | 43.72 | -2 (-0.46%) | 8,230 |
| 22 Jul 2010 | INR | 439.95 | 443.5 | 437.05 | 439.2 | 43.92 | -1.4 (-0.32%) | 2,825 |
| 21 Jul 2010 | INR | 441.1 | 444.75 | 437.95 | 440.6 | 44.06 | +1.85 (+0.42%) | 6,477 |
| 20 Jul 2010 | INR | 453 | 453.65 | 436.15 | 438.75 | 43.875 | -9.7 (-2.16%) | 8,675 |
| 19 Jul 2010 | INR | 446 | 459 | 446 | 448.45 | 44.845 | +0.55 (+0.12%) | 14,109 |
| 16 Jul 2010 | INR | 451 | 453 | 445.5 | 447.9 | 44.79 | +2.35 (+0.53%) | 8,186 |
| 15 Jul 2010 | INR | 458 | 458 | 442.6 | 445.55 | 44.555 | -10.45 (-2.29%) | 10,034 |
| 14 Jul 2010 | INR | 461.5 | 465 | 448 | 456 | 45.6 | -4.2 (-0.91%) | 6,790 |
| 13 Jul 2010 | INR | 460 | 467.8 | 435.15 | 460.2 | 46.02 | +2.35 (+0.51%) | 6,699 |
| 12 Jul 2010 | INR | 457.95 | 464.7 | 454 | 457.85 | 45.785 | +6.5 (+1.44%) | 14,244 |
| 9 Jul 2010 | INR | 453 | 470.7 | 447 | 451.35 | 45.135 | -0.2 (-0.04%) | 45,095 |
| 8 Jul 2010 | INR | 440 | 459.9 | 438.05 | 451.55 | 45.155 | +16.6 (+3.82%) | 54,000 |
| 7 Jul 2010 | INR | 420 | 438 | 420 | 434.95 | 43.495 | +2.15 (+0.50%) | 4,702 |
| 6 Jul 2010 | INR | 437.6 | 438.5 | 432.15 | 432.8 | 43.28 | +1.75 (+0.41%) | 7,717 |
| 5 Jul 2010 | INR | 442 | 442 | 429 | 431.05 | 43.105 | -3.45 (-0.79%) | 4,154 |
| 2 Jul 2010 | INR | 438.95 | 438.95 | 433 | 434.5 | 43.45 | +1.05 (+0.24%) | 3,269 |
| 1 Jul 2010 | INR | 432.5 | 438 | 432 | 433.45 | 43.345 | -3.1 (-0.71%) | 3,083 |
| 30 Jun 2010 | INR | 423.1 | 442 | 423.1 | 436.55 | 43.655 | +6.15 (+1.43%) | 8,968 |
| 29 Jun 2010 | INR | 444 | 444 | 428.65 | 430.4 | 43.04 | -9.8 (-2.23%) | 5,961 |
| 28 Jun 2010 | INR | 420 | 453 | 420 | 440.2 | 44.02 | +20.1 (+4.78%) | 43,932 |
| 25 Jun 2010 | INR | 419 | 434 | 418 | 420.1 | 42.01 | +0.25 (+0.06%) | 12,368 |
| 24 Jun 2010 | INR | 431 | 432 | 418 | 419.85 | 41.985 | -6.45 (-1.51%) | 7,933 |
| 23 Jun 2010 | INR | 428.25 | 434 | 423.3 | 426.3 | 42.63 | -5.3 (-1.23%) | 16,666 |
