| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 529 | 544.7 | 511 | 544.7 | 544.7 | +25.9 (+4.99%) | 24,612 |
| 10 Apr 2024 | INR | 509 | 518.95 | 495.5 | 518.8 | 518.8 | +24.55 (+4.97%) | 95,884 |
| 9 Apr 2024 | INR | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | +23.5 (+4.99%) | 12,626 |
| 8 Apr 2024 | INR | 475.5 | 487 | 441.75 | 470.75 | 470.75 | +5.8 (+1.25%) | 51,628 |
| 5 Apr 2024 | INR | 435 | 464.95 | 435 | 464.95 | 464.95 | +22.1 (+4.99%) | 27,438 |
| 4 Apr 2024 | INR | 444.8 | 451 | 425 | 442.85 | 442.85 | +6.3 (+1.44%) | 18,177 |
| 3 Apr 2024 | INR | 423.9 | 446 | 410.5 | 436.55 | 436.55 | +10.2 (+2.39%) | 29,090 |
| 2 Apr 2024 | INR | 436 | 436.25 | 399 | 426.35 | 426.35 | +10.85 (+2.61%) | 115,787 |
| 1 Apr 2024 | INR | 403.7 | 415.5 | 403.7 | 415.5 | 415.5 | +19.75 (+4.99%) | 14,932 |
| 28 Mar 2024 | INR | 388 | 395.75 | 376 | 395.75 | 395.75 | +18.8 (+4.99%) | 74,632 |
| 27 Mar 2024 | INR | 359 | 376.95 | 357 | 376.95 | 376.95 | +17.95 (+5%) | 51,968 |
| 26 Mar 2024 | INR | 349.5 | 359 | 348.8 | 359 | 359 | +17.05 (+4.99%) | 20,758 |
| 22 Mar 2024 | INR | 341.95 | 341.95 | 328.7 | 341.95 | 341.95 | +16.25 (+4.99%) | 14,041 |
| 21 Mar 2024 | INR | 319 | 325.7 | 315 | 325.7 | 325.7 | +15.5 (+5.00%) | 7,683 |
| 20 Mar 2024 | INR | 320.75 | 320.75 | 302 | 310.2 | 310.2 | -7.55 (-2.38%) | 17,175 |
| 19 Mar 2024 | INR | 325.95 | 325.95 | 317.05 | 317.75 | 317.75 | -8.4 (-2.58%) | 8,641 |
| 18 Mar 2024 | INR | 328.75 | 328.75 | 315.1 | 326.15 | 326.15 | -5.15 (-1.55%) | 17,342 |
| 15 Mar 2024 | INR | 335.3 | 337 | 318.55 | 331.3 | 331.3 | -4 (-1.19%) | 11,913 |
| 14 Mar 2024 | INR | 319 | 336.25 | 304.25 | 335.3 | 335.3 | +15.05 (+4.70%) | 29,103 |
| 13 Mar 2024 | INR | 340 | 342 | 320.25 | 320.25 | 320.25 | -16.85 (-5.00%) | 17,679 |
| 12 Mar 2024 | INR | 314 | 340.25 | 307.85 | 337.1 | 337.1 | +13.05 (+4.03%) | 33,266 |
| 11 Mar 2024 | INR | 325.05 | 336.9 | 320.1 | 324.05 | 324.05 | -12.85 (-3.81%) | 7,270 |
| 7 Mar 2024 | INR | 346 | 346 | 332.2 | 336.9 | 336.9 | -12.7 (-3.63%) | 26,426 |
| 6 Mar 2024 | INR | 342.55 | 357.2 | 332.05 | 349.6 | 349.6 | +0.1 (+0.03%) | 18,929 |
| 5 Mar 2024 | INR | 357 | 357 | 342 | 349.5 | 349.5 | -4.25 (-1.20%) | 14,825 |
| 4 Mar 2024 | INR | 352.75 | 357 | 340 | 353.75 | 353.75 | +6.4 (+1.84%) | 23,023 |
| 1 Mar 2024 | INR | 349.95 | 351 | 335 | 347.35 | 347.35 | +1.35 (+0.39%) | 16,817 |
| 29 Feb 2024 | INR | 344 | 349 | 329 | 346 | 346 | +1.2 (+0.35%) | 20,662 |
| 28 Feb 2024 | INR | 360 | 365 | 338 | 344.8 | 344.8 | -10.85 (-3.05%) | 14,723 |
| 27 Feb 2024 | INR | 376.55 | 376.55 | 342.95 | 355.65 | 355.65 | -3 (-0.84%) | 14,862 |
