| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 430 | 439 | 428.3 | 431.6 | 43.16 | +2.35 (+0.55%) | 4,023 |
| 21 Jun 2010 | INR | 432.95 | 444 | 426 | 429.25 | 42.925 | +0.4 (+0.09%) | 11,882 |
| 18 Jun 2010 | INR | 437 | 438 | 425.55 | 428.85 | 42.885 | -5.9 (-1.36%) | 2,516 |
| 17 Jun 2010 | INR | 441.45 | 441.45 | 433.5 | 434.75 | 43.475 | -1.65 (-0.38%) | 2,895 |
| 16 Jun 2010 | INR | 433 | 453.05 | 431.5 | 436.4 | 43.64 | +3.1 (+0.72%) | 18,010 |
| 15 Jun 2010 | INR | 435.05 | 441 | 432 | 433.3 | 43.33 | -2.55 (-0.59%) | 4,901 |
| 14 Jun 2010 | INR | 435 | 441 | 431.1 | 435.85 | 43.585 | +5.6 (+1.30%) | 15,866 |
| 11 Jun 2010 | INR | 440 | 442 | 427 | 430.25 | 43.025 | -3.35 (-0.77%) | 7,699 |
| 10 Jun 2010 | INR | 434.95 | 439 | 425 | 433.6 | 43.36 | +3.4 (+0.79%) | 8,947 |
| 9 Jun 2010 | INR | 433 | 445.75 | 428 | 430.2 | 43.02 | -2.25 (-0.52%) | 12,654 |
| 8 Jun 2010 | INR | 440 | 455.8 | 428.1 | 432.45 | 43.245 | -6.55 (-1.49%) | 20,159 |
| 7 Jun 2010 | INR | 436.1 | 451.9 | 431 | 439 | 43.9 | -11.85 (-2.63%) | 16,697 |
| 4 Jun 2010 | INR | 445 | 471.5 | 435 | 450.85 | 45.085 | +11.9 (+2.71%) | 158,889 |
| 3 Jun 2010 | INR | 435 | 472.7 | 427.1 | 438.95 | 43.895 | +10.8 (+2.52%) | 220,485 |
| 2 Jun 2010 | INR | 427.5 | 434.95 | 418.1 | 428.15 | 42.815 | +12.2 (+2.93%) | 14,804 |
| 1 Jun 2010 | INR | 418 | 418.3 | 411.5 | 415.95 | 41.595 | +0.15 (+0.04%) | 5,058 |
| 31 May 2010 | INR | 415 | 416 | 409.2 | 415.8 | 41.58 | +0.9 (+0.22%) | 6,931 |
| 28 May 2010 | INR | 409.4 | 417 | 409 | 414.9 | 41.49 | +10.55 (+2.61%) | 9,773 |
| 27 May 2010 | INR | 398 | 405.75 | 398 | 404.35 | 40.435 | +2.95 (+0.73%) | 4,267 |
| 26 May 2010 | INR | 409.5 | 409.5 | 398.55 | 401.4 | 40.14 | -2.6 (-0.64%) | 4,558 |
| 25 May 2010 | INR | 400.1 | 407.4 | 397.1 | 404 | 40.4 | -0.95 (-0.23%) | 5,825 |
| 24 May 2010 | INR | 402.95 | 411 | 399.9 | 404.95 | 40.495 | +5.85 (+1.47%) | 6,686 |
| 21 May 2010 | INR | 394 | 405 | 392 | 399.1 | 39.91 | -6 (-1.48%) | 4,115 |
| 20 May 2010 | INR | 395.3 | 408 | 395.3 | 405.1 | 40.51 | -1.85 (-0.45%) | 3,114 |
| 19 May 2010 | INR | 398 | 409.3 | 398 | 406.95 | 40.695 | -5.45 (-1.32%) | 5,828 |
| 18 May 2010 | INR | 401 | 414 | 400.15 | 412.4 | 41.24 | +10.4 (+2.59%) | 6,047 |
| 17 May 2010 | INR | 402 | 403.95 | 389 | 402 | 40.2 | -1.4 (-0.35%) | 6,303 |
| 14 May 2010 | INR | 406.3 | 417.5 | 400 | 403.4 | 40.34 | -4.55 (-1.12%) | 7,580 |
| 13 May 2010 | INR | 415 | 422.1 | 405.2 | 407.95 | 40.795 | +1.3 (+0.32%) | 9,797 |
| 12 May 2010 | INR | 411.5 | 411.5 | 404.05 | 406.65 | 40.665 | -0.95 (-0.23%) | 1,891 |
